| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
54.50
|
|
2026-10-05
|
0
|
0
|
0
|
54.80
|
|
2026-09-30
|
0
|
6
|
-6
|
55.00
|
|
2026-08-19
|
0
|
1
|
-1
|
54.70
|
|
2026-08-18
|
1
|
0
|
1
|
59.40
|
|
2026-08-03
|
0
|
0
|
0
|
59.50
|
|
2026-07-21
|
0
|
0
|
0
|
60.40
|
|
2026-07-20
|
0
|
0
|
0
|
60.70
|
|
2026-07-17
|
1
|
21
|
-20
|
60.50
|
|
2026-07-09
|
0
|
0
|
0
|
61.60
|
|
2026-06-26
|
0
|
1
|
-1
|
63.40
|
|
2026-06-25
|
1
|
0
|
1
|
64.50
|
|
2026-06-18
|
4
|
0
|
4
|
65.00
|
|
2026-06-04
|
4
|
0
|
4
|
65.90
|
|
2026-06-03
|
0
|
5
|
-5
|
65.00
|
|
2026-05-22
|
0
|
2
|
-2
|
64.50
|
|
2026-05-19
|
0
|
0
|
0
|
64.50
|
|
2026-03-18
|
0
|
1
|
-1
|
69.10
|
|
2026-03-17
|
0
|
0
|
0
|
69.10
|
|
2026-03-16
|
0
|
0
|
0
|
69.20
|
|
2026-03-11
|
0
|
8
|
-8
|
68.30
|
|
2026-03-10
|
1
|
0
|
1
|
67.80
|
|
2026-03-09
|
0
|
9
|
-9
|
67.70
|
|
2026-03-05
|
0
|
2
|
-2
|
68.70
|
|
2026-03-04
|
5
|
0
|
5
|
67.70
|
|
2026-03-02
|
4
|
0
|
4
|
69.10
|
|
2026-02-25
|
5
|
0
|
5
|
69.00
|
|
2026-02-24
|
3
|
1
|
2
|
69.20
|
|
2026-02-23
|
1
|
0
|
1
|
69.30
|
|
2026-02-05
|
0
|
1
|
-1
|
69.80
|
|
2026-01-29
|
2
|
0
|
2
|
70.50
|
|
2026-01-28
|
0
|
2
|
-2
|
70.90
|
|
2026-01-27
|
1
|
0
|
1
|
70.30
|
|
2026-01-26
|
0
|
0
|
0
|
69.70
|
|
2026-01-23
|
0
|
0
|
0
|
69.80
|
|
2026-01-20
|
7
|
0
|
7
|
69.30
|
|
2026-01-19
|
2
|
4
|
-2
|
69.30
|
|
2026-01-13
|
1
|
0
|
1
|
68.70
|
|
2026-01-09
|
2
|
0
|
2
|
67.90
|
|
2026-01-02
|
0
|
0
|
0
|
68.20
|
|
2025-12-08
|
1
|
0
|
1
|
69.10
|
|
2025-11-12
|
0
|
5
|
-5
|
68.00
|
|
2025-11-07
|
3
|
0
|
3
|
70.20
|
|
2025-10-31
|
0
|
1
|
-1
|
64.60
|
|
2025-10-17
|
0
|
0
|
0
|
67.10
|
|
2025-10-16
|
0
|
0
|
0
|
66.80
|
|
2025-10-14
|
0
|
0
|
0
|
67.00
|
|
2025-09-30
|
0
|
1
|
-1
|
67.00
|
|
2025-09-26
|
0
|
0
|
0
|
67.00
|
|
2025-09-22
|
0
|
0
|
0
|
67.10
|
|
2025-09-02
|
4
|
0
|
4
|
68.00
|
|
2025-08-28
|
1
|
0
|
1
|
67.30
|
|
2025-08-22
|
0
|
3
|
-3
|
68.00
|
|
2025-08-13
|
3
|
1
|
2
|
67.30
|
|
2025-08-08
|
1
|
0
|
1
|
70.40
|
|
2025-07-31
|
0
|
1
|
-1
|
69.80
|
|
2025-07-24
|
0
|
0
|
0
|
70.20
|
|
2025-07-10
|
1
|
2
|
-1
|
70.20
|
|
2025-07-09
|
0
|
2
|
-2
|
70.30
|
|
2025-07-08
|
0
|
0
|
0
|
70.60
|
|
2025-06-23
|
0
|
0
|
0
|
72.20
|
|
2025-06-20
|
0
|
0
|
0
|
72.40
|
|
2025-06-18
|
0
|
1
|
-1
|
72.50
|
|
2025-06-16
|
0
|
1
|
-1
|
72.50
|
|
2025-05-28
|
1
|
0
|
1
|
73.60
|
|
2025-05-19
|
0
|
1
|
-1
|
73.90
|
|
2025-05-13
|
0
|
1
|
-1
|
76.70
|
|
2025-05-09
|
2
|
0
|
2
|
75.20
|
|
2025-05-08
|
1
|
0
|
1
|
77.20
|
|
2025-05-06
|
1
|
0
|
1
|
75.50
|
|
2025-04-22
|
0
|
3
|
-3
|
72.60
|
|
2025-04-21
|
0
|
5
|
-5
|
75.70
|
|
2025-04-17
|
0
|
0
|
0
|
75.30
|
|
2025-04-11
|
0
|
2
|
-2
|
76.50
|
|
2025-04-07
|
8
|
1
|
7
|
72.80
|
|
2025-03-27
|
2
|
0
|
2
|
82.20
|
|
2025-03-21
|
0
|
5
|
-5
|
89.50
|
|
2025-03-20
|
0
|
4
|
-4
|
89.10
|
|
2025-03-19
|
3
|
0
|
3
|
89.00
|
|
2025-02-26
|
0
|
2
|
-2
|
91.10
|
|
2025-02-18
|
0
|
3
|
-3
|
92.50
|
|
2025-02-17
|
0
|
2
|
-2
|
91.70
|
|
2025-02-14
|
0
|
2
|
-2
|
90.70
|
|
2025-02-04
|
1
|
0
|
1
|
90.60
|
|
2025-01-22
|
0
|
1
|
-1
|
86.40
|
|
2025-01-16
|
1
|
0
|
1
|
84.70
|
|
2025-01-15
|
1
|
0
|
1
|
84.00
|
|
2025-01-14
|
1
|
0
|
1
|
84.90
|
|
2025-01-13
|
1
|
0
|
1
|
84.90
|
|
2025-01-07
|
2
|
0
|
2
|
83.80
|
|
2024-12-26
|
2
|
0
|
2
|
82.30
|
|
2024-12-23
|
1
|
0
|
1
|
83.00
|
|
2024-12-19
|
1
|
0
|
1
|
81.80
|
|
2024-12-11
|
0
|
3
|
-3
|
79.90
|
|
2024-12-06
|
2
|
1
|
1
|
78.80
|
|
2024-11-19
|
0
|
1
|
-1
|
77.50
|
|
2024-11-15
|
0
|
18
|
-18
|
77.60
|
|
2024-11-14
|
0
|
38
|
-38
|
77.30
|
|
2024-11-11
|
0
|
4
|
-4
|
77.60
|
|
2024-11-08
|
0
|
8
|
-8
|
75.70
|
|
2024-11-07
|
0
|
37
|
-37
|
75.40
|
|
2024-11-06
|
0
|
6
|
-6
|
75.20
|
|
2024-11-05
|
0
|
1
|
-1
|
74.50
|
|
2024-11-01
|
1
|
0
|
1
|
74.40
|
|
2024-10-30
|
0
|
1
|
-1
|
74.40
|
|
2024-10-29
|
0
|
2
|
-2
|
74.30
|
| 合計 | 91 | 235 | -144 | |
