| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
32.75
|
|
2026-10-20
|
6
|
0
|
6
|
33.30
|
|
2026-10-19
|
2
|
0
|
2
|
33.65
|
|
2026-10-15
|
2
|
0
|
2
|
34.75
|
|
2026-10-06
|
4
|
0
|
4
|
33.50
|
|
2026-10-02
|
0
|
3
|
-3
|
33.95
|
|
2026-10-01
|
1
|
0
|
1
|
34.20
|
|
2026-09-22
|
1
|
0
|
1
|
34.30
|
|
2026-09-16
|
1
|
0
|
1
|
33.30
|
|
2026-09-10
|
7
|
1
|
6
|
34.40
|
|
2026-09-08
|
0
|
2
|
-2
|
34.80
|
|
2026-08-12
|
0
|
17
|
-17
|
34.95
|
|
2026-08-11
|
0
|
20
|
-20
|
33.90
|
|
2026-08-05
|
9
|
0
|
9
|
32.05
|
|
2026-08-03
|
5
|
0
|
5
|
32.75
|
|
2026-07-28
|
5
|
0
|
5
|
32.80
|
|
2026-07-24
|
9
|
0
|
9
|
33.30
|
|
2026-07-13
|
12
|
0
|
12
|
34.80
|
|
2026-07-09
|
7
|
0
|
7
|
34.80
|
|
2026-07-07
|
23
|
6
|
17
|
37.50
|
|
2026-07-01
|
0
|
3
|
-3
|
38.35
|
|
2026-06-24
|
0
|
4
|
-4
|
38.00
|
|
2026-06-22
|
11
|
4
|
7
|
37.85
|
|
2026-06-09
|
11
|
2
|
9
|
37.40
|
|
2026-05-28
|
4
|
17
|
-13
|
36.35
|
|
2026-05-27
|
12
|
2
|
10
|
35.85
|
|
2026-05-25
|
11
|
0
|
11
|
36.45
|
|
2026-05-15
|
1
|
10
|
-9
|
37.65
|
|
2026-05-12
|
4
|
18
|
-14
|
38.40
|
|
2026-05-05
|
0
|
10
|
-10
|
38.05
|
|
2026-05-04
|
0
|
12
|
-12
|
37.80
|
|
2026-04-30
|
12
|
4
|
8
|
37.50
|
|
2026-04-29
|
0
|
8
|
-8
|
37.90
|
|
2026-04-27
|
4
|
0
|
4
|
37.20
|
|
2026-04-23
|
17
|
1
|
16
|
37.80
|
|
2026-04-22
|
1
|
16
|
-15
|
38.00
|
|
2026-04-13
|
1
|
14
|
-13
|
36.55
|
|
2026-04-10
|
0
|
9
|
-9
|
36.05
|
|
2026-04-08
|
2
|
7
|
-5
|
36.35
|
|
2026-03-27
|
10
|
0
|
10
|
36.25
|
|
2026-03-26
|
3
|
1
|
2
|
36.60
|
|
2026-03-25
|
8
|
17
|
-9
|
36.95
|
|
2026-03-18
|
8
|
0
|
8
|
36.65
|
|
2026-03-17
|
4
|
1
|
3
|
36.50
|
|
2026-03-13
|
15
|
3
|
12
|
36.55
|
|
2026-03-10
|
0
|
8
|
-8
|
36.70
|
|
2026-03-09
|
17
|
1
|
16
|
36.45
|
|
2026-03-06
|
0
|
10
|
-10
|
37.75
|
|
2026-03-05
|
0
|
7
|
-7
|
37.25
|
|
2026-03-04
|
14
|
1
|
13
|
36.10
|
|
2026-02-24
|
4
|
7
|
-3
|
37.60
|
|
2026-02-02
|
13
|
1
|
12
|
36.70
|
|
2026-01-30
|
10
|
54
|
-44
|
37.10
|
|
2026-01-27
|
4
|
1
|
3
|
37.60
|
|
2026-01-26
|
7
|
0
|
7
|
37.70
|
|
2026-01-22
|
3
|
33
|
-30
|
37.70
|
|
2026-01-20
|
7
|
0
|
7
|
37.80
|
|
2026-01-16
|
14
|
0
|
14
|
37.95
|
|
2026-01-15
|
12
|
3
|
9
|
38.70
|
|
2026-01-14
|
4
|
0
|
4
|
39.00
|
|
2026-01-02
|
3
|
0
|
3
|
39.00
|
|
2025-12-29
|
3
|
1
|
2
|
39.55
|
|
2025-12-16
|
6
|
2
|
4
|
37.50
|
|
2025-12-15
|
2
|
8
|
-6
|
37.55
|
|
2025-12-11
|
1
|
10
|
-9
|
37.50
|
|
2025-12-10
|
11
|
0
|
11
|
37.60
|
|
2025-12-03
|
2
|
0
|
2
|
38.40
|
|
2025-12-01
|
2
|
10
|
-8
|
38.40
|
|
2025-11-20
|
0
|
3
|
-3
|
38.30
|
|
2025-11-13
|
29
|
0
|
29
|
40.00
|
|
2025-11-12
|
0
|
10
|
-10
|
40.05
|
|
2025-11-06
|
5
|
2
|
3
|
41.20
|
|
2025-11-03
|
33
|
3
|
30
|
40.60
|
|
2025-10-31
|
3
|
11
|
-8
|
41.25
|
|
2025-10-29
|
1
|
7
|
-6
|
41.55
|
|
2025-10-27
|
0
|
54
|
-54
|
42.00
|
|
2025-10-22
|
6
|
0
|
6
|
41.80
|
|
2025-10-21
|
5
|
1
|
4
|
41.75
|
|
2025-10-20
|
11
|
2
|
9
|
41.25
|
|
2025-10-17
|
12
|
1
|
11
|
41.90
|
|
2025-10-16
|
28
|
1
|
27
|
42.10
|
|
2025-10-14
|
24
|
1
|
23
|
42.40
|
|
2025-10-08
|
1
|
21
|
-20
|
45.05
|
|
2025-09-30
|
7
|
15
|
-8
|
42.85
|
|
2025-09-26
|
12
|
1
|
11
|
42.25
|
|
2025-09-25
|
13
|
1
|
12
|
42.95
|
|
2025-09-23
|
31
|
6
|
25
|
43.20
|
|
2025-09-19
|
53
|
15
|
38
|
42.30
|
|
2025-09-17
|
24
|
1
|
23
|
44.20
|
|
2025-09-05
|
122
|
53
|
69
|
43.05
|
|
2025-09-04
|
39
|
161
|
-122
|
44.30
|
|
2025-09-02
|
1
|
30
|
-29
|
39.80
|
|
2025-09-01
|
5
|
65
|
-60
|
39.80
|
|
2025-08-29
|
13
|
1
|
12
|
40.45
|
|
2025-08-27
|
10
|
37
|
-27
|
40.65
|
|
2025-08-26
|
8
|
0
|
8
|
40.50
|
|
2025-08-25
|
1
|
7
|
-6
|
40.55
|
|
2025-08-20
|
1
|
8
|
-7
|
40.65
|
|
2025-08-18
|
29
|
1
|
28
|
41.40
|
|
2025-08-08
|
14
|
1
|
13
|
39.80
|
|
2025-08-07
|
51
|
1
|
50
|
40.00
|
|
2025-08-01
|
6
|
2
|
4
|
39.50
|
|
2025-07-30
|
1
|
12
|
-11
|
39.40
|
|
2025-07-28
|
5
|
15
|
-10
|
39.75
|
|
2025-07-25
|
9
|
2
|
7
|
40.00
|
|
2025-07-22
|
19
|
8
|
11
|
39.25
|
|
2025-07-17
|
6
|
3
|
3
|
41.60
|
|
2025-07-16
|
0
|
6
|
-6
|
41.30
|
|
2025-07-11
|
20
|
4
|
16
|
42.20
|
|
2025-07-04
|
49
|
19
|
30
|
41.00
|
|
2025-07-03
|
15
|
44
|
-29
|
42.10
|
|
2025-07-02
|
15
|
0
|
15
|
42.70
|
|
2025-06-30
|
25
|
2
|
23
|
43.15
|
|
2025-06-19
|
10
|
73
|
-63
|
45.00
|
|
2025-06-10
|
36
|
6
|
30
|
54.60
|
|
2025-06-09
|
31
|
5
|
26
|
56.40
|
|
2025-06-06
|
149
|
14
|
135
|
56.00
|
|
2025-06-05
|
10
|
20
|
-10
|
55.20
|
|
2025-05-29
|
4
|
30
|
-26
|
52.70
|
|
2025-05-23
|
9
|
48
|
-39
|
53.60
|
|
2025-05-21
|
8
|
2
|
6
|
52.70
|
|
2025-05-16
|
4
|
10
|
-6
|
52.40
|
|
2025-05-15
|
2
|
6
|
-4
|
51.90
|
|
2025-05-13
|
12
|
1
|
11
|
52.60
|
|
2025-05-07
|
4
|
16
|
-12
|
51.50
|
|
2025-04-30
|
11
|
2
|
9
|
51.50
|
|
2025-04-29
|
6
|
14
|
-8
|
51.90
|
|
2025-04-28
|
4
|
11
|
-7
|
51.30
|
|
2025-04-24
|
4
|
0
|
4
|
50.90
|
|
2025-04-11
|
32
|
101
|
-69
|
51.00
|
|
2025-04-10
|
220
|
10
|
210
|
52.40
|
|
2025-04-08
|
71
|
31
|
40
|
53.70
|
|
2025-04-07
|
7
|
38
|
-31
|
57.10
|
|
2025-04-02
|
28
|
9
|
19
|
63.40
|
|
2025-04-01
|
14
|
4
|
10
|
64.60
|
|
2025-03-28
|
9
|
0
|
9
|
66.80
|
|
2025-03-27
|
13
|
1
|
12
|
68.10
|
|
2025-03-25
|
35
|
14
|
21
|
68.60
|
|
2025-03-24
|
22
|
1
|
21
|
70.30
|
|
2025-03-21
|
56
|
7
|
49
|
70.70
|
|
2025-03-13
|
6
|
0
|
6
|
67.70
|
|
2025-03-12
|
3
|
18
|
-15
|
67.80
|
|
2025-03-11
|
5
|
163
|
-158
|
66.90
|
|
2025-03-06
|
0
|
6
|
-6
|
74.10
|
|
2025-03-05
|
1
|
25
|
-24
|
74.70
|
|
2025-03-03
|
0
|
21
|
-21
|
72.70
|
|
2025-02-27
|
22
|
6
|
16
|
73.10
|
|
2025-02-26
|
23
|
5
|
18
|
74.20
|
|
2025-02-24
|
21
|
0
|
21
|
75.50
|
|
2025-02-21
|
1
|
23
|
-22
|
75.10
|
|
2025-02-18
|
1
|
15
|
-14
|
72.70
|
|
2025-02-14
|
8
|
23
|
-15
|
71.00
|
|
2025-02-04
|
6
|
0
|
6
|
63.50
|
|
2025-01-14
|
7
|
1
|
6
|
60.80
|
|
2025-01-09
|
74
|
10
|
64
|
62.20
|
|
2025-01-08
|
34
|
1
|
33
|
62.50
|
|
2025-01-07
|
102
|
1
|
101
|
62.20
|
|
2025-01-06
|
5
|
1
|
4
|
62.80
|
|
2025-01-03
|
14
|
5
|
9
|
62.80
|
|
2025-01-02
|
5
|
112
|
-107
|
63.70
|
|
2024-12-31
|
6
|
12
|
-6
|
64.70
|
|
2024-12-30
|
1
|
16
|
-15
|
64.30
|
|
2024-12-26
|
6
|
0
|
6
|
63.70
|
|
2024-12-25
|
4
|
83
|
-79
|
64.20
|
|
2024-12-24
|
1
|
12
|
-11
|
64.10
|
|
2024-12-19
|
20
|
2
|
18
|
62.70
|
|
2024-12-18
|
81
|
0
|
81
|
62.20
|
|
2024-12-16
|
12
|
3
|
9
|
64.20
|
|
2024-12-12
|
13
|
1
|
12
|
66.00
|
|
2024-12-11
|
33
|
7
|
26
|
66.50
|
|
2024-12-09
|
57
|
10
|
47
|
67.70
|
|
2024-12-04
|
4
|
26
|
-22
|
73.70
|
|
2024-12-03
|
10
|
3
|
7
|
75.20
|
|
2024-11-29
|
14
|
45
|
-31
|
75.90
|
|
2024-11-27
|
8
|
155
|
-147
|
76.30
|
|
2024-11-22
|
13
|
125
|
-112
|
77.70
|
|
2024-11-21
|
25
|
120
|
-95
|
76.60
|
|
2024-11-13
|
1
|
17
|
-16
|
66.70
|
|
2024-11-08
|
10
|
39
|
-29
|
64.70
|
|
2024-11-07
|
17
|
28
|
-11
|
61.70
|
|
2024-11-04
|
2
|
11
|
-9
|
60.60
|
|
2024-10-30
|
8
|
0
|
8
|
57.40
|
|
2024-10-29
|
8
|
0
|
8
|
57.50
|
| 合計 | 2637 | 2634 | 3 | |
