| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
30
|
-29
|
177.00
|
|
2026-10-06
|
0
|
1
|
-1
|
164.50
|
|
2026-09-24
|
0
|
1
|
-1
|
167.50
|
|
2026-09-16
|
0
|
1
|
-1
|
168.50
|
|
2026-09-15
|
0
|
2
|
-2
|
169.50
|
|
2026-09-14
|
0
|
1
|
-1
|
167.00
|
|
2026-09-09
|
5
|
2
|
3
|
175.00
|
|
2026-09-08
|
0
|
9
|
-9
|
171.00
|
|
2026-08-26
|
1
|
5
|
-4
|
171.50
|
|
2026-08-20
|
2
|
1
|
1
|
169.00
|
|
2026-08-14
|
2
|
0
|
2
|
166.50
|
|
2026-08-04
|
2
|
0
|
2
|
160.50
|
|
2026-08-03
|
1
|
3
|
-2
|
162.00
|
|
2026-07-31
|
4
|
0
|
4
|
163.50
|
|
2026-07-24
|
0
|
9
|
-9
|
161.00
|
|
2026-07-22
|
12
|
3
|
9
|
158.00
|
|
2026-07-16
|
1
|
0
|
1
|
164.50
|
|
2026-07-08
|
0
|
4
|
-4
|
167.00
|
|
2026-07-07
|
2
|
0
|
2
|
167.00
|
|
2026-06-29
|
4
|
1
|
3
|
163.50
|
|
2026-06-26
|
6
|
1
|
5
|
164.00
|
|
2026-06-25
|
6
|
1
|
5
|
170.00
|
|
2026-06-24
|
5
|
1
|
4
|
171.00
|
|
2026-06-22
|
12
|
2
|
10
|
173.50
|
|
2026-06-17
|
14
|
5
|
9
|
183.50
|
|
2026-06-03
|
33
|
27
|
6
|
176.00
|
|
2026-06-02
|
3
|
27
|
-24
|
173.50
|
|
2026-05-29
|
0
|
15
|
-15
|
166.00
|
|
2026-05-27
|
11
|
1
|
10
|
157.50
|
|
2026-05-26
|
13
|
1
|
12
|
157.50
|
|
2026-05-20
|
2
|
0
|
2
|
160.50
|
|
2026-05-18
|
7
|
14
|
-7
|
162.50
|
|
2026-05-14
|
9
|
0
|
9
|
158.00
|
|
2026-05-13
|
3
|
0
|
3
|
161.00
|
|
2026-05-06
|
5
|
28
|
-23
|
155.50
|
|
2026-05-05
|
8
|
0
|
8
|
152.50
|
|
2026-04-30
|
11
|
4
|
7
|
157.00
|
|
2026-04-29
|
36
|
67
|
-31
|
154.50
|
|
2026-04-28
|
27
|
15
|
12
|
152.50
|
|
2026-04-24
|
11
|
1
|
10
|
153.00
|
|
2026-04-21
|
17
|
4
|
13
|
155.00
|
|
2026-04-20
|
16
|
11
|
5
|
158.00
|
|
2026-04-17
|
5
|
58
|
-53
|
165.50
|
|
2026-04-16
|
26
|
4
|
22
|
150.50
|
|
2026-04-15
|
36
|
28
|
8
|
151.50
|
|
2026-04-14
|
18
|
13
|
5
|
153.00
|
|
2026-04-10
|
0
|
26
|
-26
|
156.00
|
|
2026-04-02
|
5
|
2
|
3
|
152.50
|
|
2026-04-01
|
17
|
9
|
8
|
152.00
|
|
2026-03-26
|
12
|
8
|
4
|
152.50
|
|
2026-03-25
|
2
|
5
|
-3
|
154.00
|
|
2026-03-20
|
6
|
14
|
-8
|
156.50
|
|
2026-03-17
|
10
|
2
|
8
|
160.50
|
|
2026-03-13
|
17
|
0
|
17
|
170.50
|
|
2026-03-06
|
4
|
0
|
4
|
168.50
|
|
2026-02-25
|
1
|
14
|
-13
|
174.50
|
|
2026-02-24
|
13
|
2
|
11
|
174.00
|
|
2026-02-23
|
2
|
52
|
-50
|
178.00
|
|
2026-02-11
|
2
|
49
|
-47
|
170.50
|
|
2026-02-09
|
10
|
6
|
4
|
168.00
|
|
2026-02-05
|
6
|
2
|
4
|
166.50
|
|
2026-02-04
|
0
|
2
|
-2
|
168.00
|
|
2026-02-03
|
2
|
0
|
2
|
168.00
|
|
2026-01-30
|
10
|
0
|
10
|
167.50
|
|
2026-01-29
|
33
|
1
|
32
|
170.50
|
|
2026-01-26
|
12
|
5
|
7
|
171.50
|
|
2026-01-23
|
0
|
5
|
-5
|
173.50
|
|
2026-01-22
|
0
|
16
|
-16
|
174.50
|
|
2026-01-21
|
26
|
13
|
13
|
172.50
|
|
2026-01-20
|
1
|
26
|
-25
|
175.50
|
|
2026-01-19
|
15
|
5
|
10
|
174.00
|
|
2026-01-16
|
6
|
0
|
6
|
180.00
|
|
2026-01-15
|
3
|
11
|
-8
|
182.00
|
|
2026-01-07
|
51
|
1
|
50
|
171.50
|
|
2026-01-05
|
1
|
7
|
-6
|
170.00
|
|
2026-01-02
|
9
|
3
|
6
|
167.50
|
|
2025-12-29
|
3
|
0
|
3
|
168.50
|
|
2025-12-24
|
0
|
7
|
-7
|
168.00
|
|
2025-12-15
|
4
|
0
|
4
|
167.50
|
|
2025-12-12
|
1
|
5
|
-4
|
165.00
|
|
2025-12-11
|
6
|
11
|
-5
|
164.00
|
|
2025-12-10
|
4
|
1
|
3
|
164.50
|
|
2025-12-05
|
13
|
2
|
11
|
164.00
|
|
2025-12-03
|
0
|
26
|
-26
|
169.00
|
|
2025-12-01
|
31
|
1
|
30
|
165.50
|
|
2025-11-26
|
1
|
25
|
-24
|
170.00
|
|
2025-11-25
|
5
|
15
|
-10
|
167.00
|
|
2025-11-21
|
12
|
16
|
-4
|
163.00
|
|
2025-11-14
|
3
|
0
|
3
|
157.00
|
|
2025-11-10
|
3
|
0
|
3
|
163.00
|
|
2025-11-04
|
7
|
2
|
5
|
161.50
|
|
2025-11-03
|
37
|
9
|
28
|
165.00
|
|
2025-10-31
|
5
|
2
|
3
|
167.50
|
|
2025-10-28
|
11
|
3
|
8
|
170.50
|
|
2025-10-22
|
2
|
14
|
-12
|
174.50
|
|
2025-10-20
|
0
|
7
|
-7
|
169.00
|
|
2025-10-16
|
33
|
19
|
14
|
167.00
|
|
2025-10-15
|
23
|
43
|
-20
|
173.00
|
|
2025-10-13
|
10
|
26
|
-16
|
157.50
|
|
2025-10-03
|
29
|
12
|
17
|
151.00
|
|
2025-09-23
|
0
|
7
|
-7
|
153.50
|
|
2025-09-19
|
12
|
2
|
10
|
152.50
|
|
2025-09-18
|
5
|
1
|
4
|
154.00
|
|
2025-09-17
|
1
|
3
|
-2
|
153.50
|
|
2025-09-16
|
5
|
13
|
-8
|
152.50
|
|
2025-09-15
|
23
|
13
|
10
|
152.50
|
|
2025-09-12
|
8
|
26
|
-18
|
153.00
|
|
2025-09-11
|
22
|
1
|
21
|
151.50
|
|
2025-09-08
|
3
|
8
|
-5
|
154.50
|
|
2025-09-05
|
8
|
0
|
8
|
153.50
|
|
2025-09-04
|
2
|
34
|
-32
|
156.00
|
|
2025-09-01
|
27
|
17
|
10
|
150.50
|
|
2025-08-26
|
4
|
21
|
-17
|
152.50
|
|
2025-08-25
|
11
|
3
|
8
|
151.50
|
|
2025-08-21
|
23
|
4
|
19
|
152.00
|
|
2025-08-18
|
10
|
2
|
8
|
155.00
|
|
2025-08-14
|
14
|
27
|
-13
|
159.00
|
|
2025-08-07
|
19
|
0
|
19
|
167.00
|
|
2025-07-30
|
9
|
1
|
8
|
188.50
|
|
2025-07-25
|
1
|
8
|
-7
|
192.50
|
|
2025-07-24
|
4
|
13
|
-9
|
193.50
|
|
2025-07-14
|
6
|
1
|
5
|
169.50
|
|
2025-07-04
|
7
|
0
|
7
|
178.50
|
|
2025-07-03
|
1
|
8
|
-7
|
183.00
|
|
2025-07-02
|
1
|
9
|
-8
|
181.50
|
|
2025-06-30
|
3
|
11
|
-8
|
174.50
|
|
2025-06-23
|
3
|
10
|
-7
|
168.50
|
|
2025-06-19
|
19
|
0
|
19
|
164.00
|
|
2025-06-09
|
8
|
0
|
8
|
181.50
|
|
2025-05-28
|
9
|
0
|
9
|
178.00
|
|
2025-05-27
|
9
|
0
|
9
|
180.00
|
|
2025-05-19
|
23
|
31
|
-8
|
184.50
|
|
2025-05-16
|
0
|
4
|
-4
|
184.00
|
|
2025-05-13
|
4
|
0
|
4
|
179.00
|
|
2025-05-12
|
1
|
7
|
-6
|
179.50
|
|
2025-05-08
|
5
|
2
|
3
|
173.50
|
|
2025-05-02
|
0
|
5
|
-5
|
174.50
|
|
2025-04-29
|
5
|
0
|
5
|
171.00
|
|
2025-04-28
|
6
|
1
|
5
|
169.50
|
|
2025-04-25
|
0
|
6
|
-6
|
170.50
|
|
2025-04-24
|
3
|
0
|
3
|
168.00
|
|
2025-04-22
|
13
|
1
|
12
|
168.50
|
|
2025-04-15
|
26
|
0
|
26
|
171.50
|
|
2025-04-14
|
2
|
6
|
-4
|
173.00
|
|
2025-04-10
|
2
|
5
|
-3
|
161.50
|
|
2025-03-31
|
1
|
29
|
-28
|
176.50
|
|
2025-03-24
|
4
|
0
|
4
|
190.00
|
|
2025-03-21
|
7
|
3
|
4
|
192.00
|
|
2025-03-19
|
3
|
0
|
3
|
187.50
|
|
2025-03-18
|
4
|
0
|
4
|
189.00
|
|
2025-03-17
|
1
|
9
|
-8
|
189.00
|
|
2025-02-26
|
2
|
26
|
-24
|
178.00
|
|
2025-02-24
|
15
|
3
|
12
|
185.50
|
|
2025-02-19
|
15
|
3
|
12
|
176.00
|
|
2025-02-17
|
0
|
4
|
-4
|
171.00
|
|
2025-01-20
|
6
|
2
|
4
|
155.00
|
|
2025-01-16
|
0
|
3
|
-3
|
152.00
|
|
2024-12-24
|
4
|
1
|
3
|
152.00
|
|
2024-12-20
|
21
|
5
|
16
|
142.50
|
|
2024-12-19
|
15
|
0
|
15
|
147.00
|
|
2024-12-18
|
5
|
0
|
5
|
148.50
|
|
2024-12-17
|
1
|
7
|
-6
|
153.50
|
|
2024-12-16
|
2
|
11
|
-9
|
152.50
|
|
2024-12-11
|
8
|
3
|
5
|
146.50
|
|
2024-12-04
|
0
|
7
|
-7
|
145.50
|
|
2024-11-27
|
0
|
3
|
-3
|
142.00
|
|
2024-11-19
|
0
|
2
|
-2
|
142.50
|
|
2024-11-13
|
3
|
18
|
-15
|
143.00
|
|
2024-11-12
|
2
|
7
|
-5
|
140.50
|
|
2024-11-11
|
2
|
8
|
-6
|
141.50
|
|
2024-11-07
|
0
|
2
|
-2
|
135.50
|
| 合計 | 1384 | 1400 | -16 | |
