| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
14
|
0
|
14
|
28.35
|
|
2026-10-27
|
1
|
0
|
1
|
28.45
|
|
2026-10-21
|
11
|
1
|
10
|
28.35
|
|
2026-10-08
|
7
|
0
|
7
|
28.60
|
|
2026-10-05
|
0
|
6
|
-6
|
28.70
|
|
2026-10-02
|
5
|
0
|
5
|
28.80
|
|
2026-09-29
|
0
|
2
|
-2
|
28.55
|
|
2026-09-22
|
1
|
0
|
1
|
28.80
|
|
2026-09-21
|
0
|
2
|
-2
|
28.85
|
|
2026-09-17
|
0
|
3
|
-3
|
28.90
|
|
2026-09-16
|
2
|
0
|
2
|
28.80
|
|
2026-09-10
|
0
|
75
|
-75
|
28.70
|
|
2026-09-04
|
10
|
0
|
10
|
28.50
|
|
2026-09-01
|
0
|
1
|
-1
|
28.60
|
|
2026-08-28
|
13
|
0
|
13
|
28.60
|
|
2026-08-26
|
8
|
0
|
8
|
28.80
|
|
2026-08-25
|
0
|
11
|
-11
|
28.70
|
|
2026-08-19
|
22
|
0
|
22
|
28.40
|
|
2026-08-18
|
10
|
0
|
10
|
28.50
|
|
2026-08-17
|
29
|
0
|
29
|
28.50
|
|
2026-08-12
|
8
|
10
|
-2
|
28.60
|
|
2026-08-11
|
0
|
1
|
-1
|
28.60
|
|
2026-08-07
|
0
|
2
|
-2
|
28.65
|
|
2026-08-05
|
4
|
0
|
4
|
28.60
|
|
2026-07-24
|
0
|
5
|
-5
|
29.30
|
|
2026-07-23
|
0
|
1
|
-1
|
29.15
|
|
2026-07-17
|
5
|
15
|
-10
|
29.40
|
|
2026-07-15
|
0
|
11
|
-11
|
29.40
|
|
2026-07-14
|
0
|
24
|
-24
|
29.10
|
|
2026-07-08
|
4
|
1
|
3
|
29.40
|
|
2026-07-06
|
0
|
3
|
-3
|
29.25
|
|
2026-06-24
|
0
|
4
|
-4
|
29.00
|
|
2026-06-15
|
15
|
3
|
12
|
28.95
|
|
2026-05-21
|
9
|
0
|
9
|
29.10
|
|
2026-05-19
|
3
|
11
|
-8
|
29.15
|
|
2026-05-18
|
3
|
25
|
-22
|
29.25
|
|
2026-05-15
|
14
|
4
|
10
|
29.25
|
|
2026-05-14
|
0
|
4
|
-4
|
29.60
|
|
2026-05-11
|
30
|
21
|
9
|
29.95
|
|
2026-05-08
|
12
|
0
|
12
|
30.00
|
|
2026-05-07
|
7
|
0
|
7
|
30.00
|
|
2026-05-04
|
5
|
1
|
4
|
29.95
|
|
2026-04-27
|
6
|
0
|
6
|
30.05
|
|
2026-04-24
|
10
|
2
|
8
|
30.25
|
|
2026-04-21
|
1
|
11
|
-10
|
30.95
|
|
2026-04-20
|
20
|
11
|
9
|
30.80
|
|
2026-04-17
|
12
|
17
|
-5
|
30.85
|
|
2026-04-15
|
5
|
0
|
5
|
31.00
|
|
2026-04-13
|
11
|
0
|
11
|
30.90
|
|
2026-04-10
|
2
|
0
|
2
|
30.90
|
|
2026-03-17
|
2
|
5
|
-3
|
31.00
|
|
2026-03-16
|
8
|
0
|
8
|
31.10
|
|
2026-03-10
|
3
|
1
|
2
|
31.35
|
|
2026-03-02
|
10
|
2
|
8
|
31.85
|
|
2026-02-26
|
6
|
32
|
-26
|
31.55
|
|
2026-02-06
|
1
|
6
|
-5
|
32.40
|
|
2026-01-29
|
6
|
0
|
6
|
32.90
|
|
2026-01-28
|
3
|
14
|
-11
|
32.95
|
|
2026-01-27
|
0
|
2
|
-2
|
32.95
|
|
2026-01-26
|
5
|
1
|
4
|
33.00
|
|
2026-01-23
|
1
|
3
|
-2
|
33.00
|
|
2026-01-21
|
2
|
4
|
-2
|
33.00
|
|
2026-01-19
|
13
|
0
|
13
|
33.00
|
|
2026-01-16
|
9
|
0
|
9
|
33.20
|
|
2026-01-15
|
11
|
1
|
10
|
33.15
|
|
2026-01-14
|
0
|
9
|
-9
|
33.30
|
|
2026-01-13
|
4
|
2
|
2
|
33.00
|
|
2025-12-26
|
0
|
2
|
-2
|
33.25
|
|
2025-12-23
|
1
|
3
|
-2
|
33.15
|
|
2025-12-22
|
0
|
5
|
-5
|
33.25
|
|
2025-12-18
|
4
|
0
|
4
|
33.15
|
|
2025-12-15
|
6
|
0
|
6
|
33.40
|
|
2025-12-10
|
0
|
2
|
-2
|
33.45
|
|
2025-12-09
|
10
|
0
|
10
|
33.50
|
|
2025-12-04
|
2
|
0
|
2
|
33.70
|
|
2025-12-03
|
3
|
4
|
-1
|
33.60
|
|
2025-12-02
|
8
|
3
|
5
|
33.70
|
|
2025-12-01
|
4
|
1
|
3
|
33.55
|
|
2025-11-28
|
2
|
1
|
1
|
33.85
|
|
2025-11-26
|
0
|
1
|
-1
|
33.90
|
|
2025-11-25
|
5
|
0
|
5
|
33.55
|
|
2025-11-24
|
0
|
10
|
-10
|
34.00
|
|
2025-11-18
|
2
|
0
|
2
|
33.50
|
|
2025-11-17
|
1
|
0
|
1
|
33.80
|
|
2025-11-11
|
0
|
3
|
-3
|
33.90
|
|
2025-11-07
|
1
|
0
|
1
|
33.80
|
|
2025-11-06
|
0
|
11
|
-11
|
34.10
|
|
2025-11-05
|
0
|
12
|
-12
|
34.00
|
|
2025-11-04
|
0
|
9
|
-9
|
34.00
|
|
2025-10-30
|
27
|
0
|
27
|
33.90
|
|
2025-10-20
|
0
|
2
|
-2
|
34.05
|
|
2025-10-14
|
7
|
1
|
6
|
33.45
|
|
2025-10-08
|
2
|
0
|
2
|
33.95
|
|
2025-10-01
|
2
|
0
|
2
|
34.35
|
|
2025-09-26
|
5
|
12
|
-7
|
34.25
|
|
2025-09-23
|
1
|
5
|
-4
|
34.20
|
|
2025-09-16
|
4
|
0
|
4
|
34.25
|
|
2025-09-15
|
2
|
10
|
-8
|
34.35
|
|
2025-09-12
|
6
|
0
|
6
|
34.65
|
|
2025-09-10
|
7
|
10
|
-3
|
34.65
|
|
2025-09-09
|
4
|
0
|
4
|
34.80
|
|
2025-09-03
|
3
|
0
|
3
|
34.50
|
|
2025-08-29
|
2
|
0
|
2
|
34.25
|
|
2025-08-27
|
2
|
0
|
2
|
34.40
|
|
2025-08-25
|
5
|
1
|
4
|
34.90
|
|
2025-08-22
|
2
|
0
|
2
|
35.05
|
|
2025-08-21
|
0
|
3
|
-3
|
35.05
|
|
2025-08-15
|
0
|
8
|
-8
|
34.75
|
|
2025-08-12
|
5
|
0
|
5
|
33.80
|
|
2025-08-06
|
1
|
0
|
1
|
33.85
|
|
2025-07-31
|
6
|
0
|
6
|
33.65
|
|
2025-07-29
|
5
|
0
|
5
|
33.80
|
|
2025-07-28
|
3
|
0
|
3
|
33.90
|
|
2025-07-24
|
10
|
1
|
9
|
33.80
|
|
2025-07-23
|
2
|
0
|
2
|
33.95
|
|
2025-07-18
|
0
|
1
|
-1
|
34.05
|
|
2025-07-17
|
0
|
3
|
-3
|
33.95
|
|
2025-07-10
|
4
|
0
|
4
|
33.50
|
|
2025-07-09
|
2
|
0
|
2
|
33.55
|
|
2025-07-08
|
0
|
2
|
-2
|
33.60
|
|
2025-07-04
|
0
|
50
|
-50
|
33.65
|
|
2025-07-03
|
3
|
0
|
3
|
33.90
|
|
2025-06-27
|
0
|
1
|
-1
|
34.25
|
|
2025-06-26
|
0
|
5
|
-5
|
34.35
|
|
2025-06-20
|
4
|
0
|
4
|
33.85
|
|
2025-06-11
|
7
|
0
|
7
|
36.40
|
|
2025-06-10
|
0
|
3
|
-3
|
36.50
|
|
2025-06-05
|
0
|
6
|
-6
|
36.55
|
|
2025-06-03
|
5
|
0
|
5
|
36.35
|
|
2025-06-02
|
2
|
0
|
2
|
36.80
|
|
2025-05-29
|
0
|
10
|
-10
|
36.70
|
|
2025-05-22
|
2
|
0
|
2
|
37.10
|
|
2025-05-21
|
0
|
5
|
-5
|
37.15
|
|
2025-05-16
|
6
|
0
|
6
|
36.90
|
|
2025-05-13
|
6
|
0
|
6
|
36.90
|
|
2025-05-08
|
2
|
0
|
2
|
37.20
|
|
2025-05-06
|
0
|
4
|
-4
|
37.30
|
|
2025-04-30
|
3
|
0
|
3
|
35.45
|
|
2025-04-29
|
0
|
2
|
-2
|
35.85
|
|
2025-04-21
|
0
|
8
|
-8
|
35.15
|
|
2025-04-17
|
0
|
3
|
-3
|
35.70
|
|
2025-04-15
|
0
|
9
|
-9
|
36.35
|
|
2025-04-11
|
3
|
12
|
-9
|
36.05
|
|
2025-04-08
|
12
|
3
|
9
|
34.65
|
|
2025-04-07
|
26
|
6
|
20
|
34.00
|
|
2025-04-02
|
0
|
4
|
-4
|
37.75
|
|
2025-04-01
|
2
|
8
|
-6
|
37.75
|
|
2025-03-25
|
3
|
0
|
3
|
38.30
|
|
2025-03-21
|
3
|
0
|
3
|
38.40
|
|
2025-03-17
|
6
|
2
|
4
|
38.35
|
|
2025-03-14
|
3
|
0
|
3
|
38.55
|
|
2025-03-11
|
3
|
0
|
3
|
38.50
|
|
2025-03-05
|
7
|
0
|
7
|
38.60
|
|
2025-02-27
|
2
|
0
|
2
|
38.60
|
|
2025-02-24
|
0
|
4
|
-4
|
38.70
|
|
2025-02-21
|
0
|
14
|
-14
|
38.90
|
|
2025-02-19
|
0
|
2
|
-2
|
38.50
|
|
2025-02-17
|
0
|
5
|
-5
|
38.45
|
|
2025-02-11
|
7
|
0
|
7
|
38.20
|
|
2025-02-10
|
4
|
0
|
4
|
38.35
|
|
2025-02-06
|
0
|
11
|
-11
|
38.55
|
|
2025-02-03
|
4
|
0
|
4
|
38.15
|
|
2025-01-22
|
0
|
5
|
-5
|
38.80
|
|
2025-01-20
|
4
|
0
|
4
|
38.10
|
|
2025-01-16
|
21
|
0
|
21
|
38.00
|
|
2025-01-15
|
3
|
0
|
3
|
38.10
|
|
2025-01-07
|
5
|
0
|
5
|
38.80
|
|
2024-12-17
|
0
|
1
|
-1
|
39.10
|
|
2024-12-16
|
3
|
1
|
2
|
39.05
|
|
2024-12-11
|
0
|
3
|
-3
|
39.15
|
|
2024-12-09
|
0
|
2
|
-2
|
39.45
|
|
2024-12-03
|
1
|
0
|
1
|
39.80
|
|
2024-11-20
|
10
|
0
|
10
|
39.70
|
|
2024-11-18
|
1
|
3
|
-2
|
39.50
|
|
2024-11-13
|
0
|
2
|
-2
|
39.35
|
|
2024-11-11
|
0
|
4
|
-4
|
40.15
|
|
2024-11-05
|
3
|
0
|
3
|
40.15
|
|
2024-10-30
|
3
|
19
|
-16
|
40.05
|
| 合計 | 750 | 713 | 37 | |
