| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
20
|
0
|
20
|
9.96
|
|
2026-10-21
|
2
|
0
|
2
|
10.50
|
|
2026-10-19
|
1
|
0
|
1
|
10.30
|
|
2026-10-16
|
1
|
1
|
0
|
10.70
|
|
2026-10-15
|
0
|
3
|
-3
|
10.70
|
|
2026-10-14
|
7
|
0
|
7
|
10.60
|
|
2026-10-12
|
10
|
0
|
10
|
10.90
|
|
2026-09-21
|
1
|
0
|
1
|
12.00
|
|
2026-08-27
|
10
|
0
|
10
|
12.00
|
|
2026-08-05
|
10
|
0
|
10
|
14.05
|
|
2026-07-31
|
0
|
3
|
-3
|
15.50
|
|
2026-07-23
|
1
|
0
|
1
|
11.85
|
|
2026-07-22
|
2
|
0
|
2
|
11.90
|
|
2026-07-17
|
0
|
5
|
-5
|
11.65
|
|
2026-06-23
|
0
|
0
|
0
|
12.00
|
|
2026-06-10
|
0
|
1
|
-1
|
12.00
|
|
2026-06-04
|
0
|
1
|
-1
|
10.70
|
|
2026-06-03
|
1
|
0
|
1
|
9.99
|
|
2026-06-01
|
0
|
0
|
0
|
9.54
|
|
2026-05-28
|
0
|
5
|
-5
|
9.35
|
|
2026-05-26
|
0
|
0
|
0
|
9.53
|
|
2026-05-25
|
0
|
4
|
-4
|
9.49
|
|
2026-05-19
|
1
|
0
|
1
|
9.30
|
|
2026-05-18
|
0
|
7
|
-7
|
9.61
|
|
2026-05-11
|
0
|
0
|
0
|
10.70
|
|
2026-05-08
|
0
|
1
|
-1
|
10.15
|
|
2026-05-07
|
0
|
1
|
-1
|
10.45
|
|
2026-05-06
|
1
|
0
|
1
|
10.45
|
|
2026-05-05
|
0
|
1
|
-1
|
10.60
|
|
2026-04-29
|
0
|
0
|
0
|
10.70
|
|
2026-04-23
|
0
|
0
|
0
|
10.70
|
|
2026-04-20
|
1
|
1
|
0
|
10.90
|
|
2026-04-16
|
0
|
0
|
0
|
11.00
|
|
2026-04-14
|
1
|
0
|
1
|
10.90
|
|
2026-04-07
|
0
|
1
|
-1
|
11.45
|
|
2026-03-27
|
0
|
1
|
-1
|
11.80
|
|
2026-03-26
|
0
|
0
|
0
|
12.00
|
|
2026-03-24
|
0
|
0
|
0
|
11.90
|
|
2026-03-23
|
0
|
0
|
0
|
12.10
|
|
2026-03-05
|
0
|
0
|
0
|
13.20
|
|
2026-01-30
|
1
|
0
|
1
|
11.45
|
|
2026-01-29
|
0
|
0
|
0
|
12.00
|
|
2026-01-14
|
0
|
0
|
0
|
11.80
|
|
2026-01-12
|
1
|
0
|
1
|
11.40
|
|
2026-01-08
|
0
|
0
|
0
|
11.40
|
|
2025-12-19
|
0
|
0
|
0
|
11.70
|
|
2025-12-18
|
0
|
0
|
0
|
11.70
|
|
2025-12-17
|
1
|
0
|
1
|
11.70
|
|
2025-12-16
|
1
|
0
|
1
|
11.85
|
|
2025-12-15
|
1
|
0
|
1
|
12.20
|
|
2025-12-11
|
1
|
0
|
1
|
11.50
|
|
2025-12-08
|
0
|
0
|
0
|
11.65
|
|
2025-12-03
|
2
|
0
|
2
|
11.95
|
|
2025-11-26
|
0
|
6
|
-6
|
12.00
|
|
2025-11-11
|
0
|
0
|
0
|
12.25
|
|
2025-11-06
|
0
|
0
|
0
|
12.45
|
|
2025-11-03
|
1
|
0
|
1
|
12.60
|
|
2025-10-21
|
1
|
0
|
1
|
13.40
|
|
2025-10-14
|
2
|
0
|
2
|
13.60
|
|
2025-10-02
|
0
|
0
|
0
|
13.80
|
|
2025-10-01
|
0
|
0
|
0
|
13.75
|
|
2025-09-30
|
0
|
0
|
0
|
13.85
|
|
2025-09-25
|
0
|
0
|
0
|
13.90
|
|
2025-09-23
|
0
|
0
|
0
|
14.00
|
|
2025-09-11
|
0
|
0
|
0
|
14.30
|
|
2025-09-08
|
0
|
0
|
0
|
14.30
|
|
2025-08-22
|
0
|
0
|
0
|
15.60
|
|
2025-08-19
|
0
|
1
|
-1
|
16.45
|
|
2025-08-15
|
0
|
5
|
-5
|
15.65
|
|
2025-08-14
|
0
|
0
|
0
|
15.65
|
|
2025-08-08
|
0
|
1
|
-1
|
15.75
|
|
2025-08-07
|
0
|
1
|
-1
|
15.10
|
|
2025-07-29
|
0
|
0
|
0
|
13.45
|
|
2025-07-25
|
0
|
8
|
-8
|
13.30
|
|
2025-07-24
|
0
|
43
|
-43
|
13.30
|
|
2025-07-23
|
0
|
53
|
-53
|
13.55
|
|
2025-07-22
|
0
|
10
|
-10
|
13.70
|
|
2025-07-17
|
0
|
0
|
0
|
13.75
|
|
2025-07-11
|
0
|
0
|
0
|
14.35
|
|
2025-07-10
|
1
|
0
|
1
|
14.25
|
|
2025-07-04
|
0
|
10
|
-10
|
15.00
|
|
2025-07-03
|
0
|
10
|
-10
|
14.80
|
|
2025-07-02
|
22
|
3
|
19
|
15.80
|
|
2025-06-26
|
4
|
2
|
2
|
19.95
|
|
2025-06-25
|
2
|
0
|
2
|
19.80
|
|
2025-06-24
|
5
|
1
|
4
|
21.25
|
|
2025-06-23
|
1
|
0
|
1
|
19.40
|
|
2025-06-20
|
0
|
2
|
-2
|
19.10
|
|
2025-06-19
|
0
|
3
|
-3
|
19.50
|
|
2025-06-18
|
1
|
0
|
1
|
19.60
|
|
2025-06-17
|
0
|
0
|
0
|
19.90
|
|
2025-06-12
|
1
|
2
|
-1
|
20.10
|
|
2025-06-10
|
3
|
10
|
-7
|
21.50
|
|
2025-06-05
|
0
|
0
|
0
|
21.35
|
|
2025-06-04
|
0
|
2
|
-2
|
21.00
|
|
2025-06-02
|
4
|
0
|
4
|
19.80
|
|
2025-05-29
|
0
|
0
|
0
|
20.10
|
|
2025-05-28
|
0
|
0
|
0
|
20.55
|
|
2025-05-20
|
0
|
2
|
-2
|
20.30
|
|
2025-05-16
|
0
|
1
|
-1
|
21.20
|
|
2025-05-12
|
0
|
1
|
-1
|
21.10
|
|
2025-05-06
|
0
|
1
|
-1
|
21.05
|
|
2025-05-02
|
4
|
7
|
-3
|
22.15
|
|
2025-04-30
|
0
|
2
|
-2
|
20.30
|
|
2025-04-25
|
0
|
0
|
0
|
20.10
|
|
2025-04-18
|
0
|
0
|
0
|
21.75
|
|
2025-04-17
|
4
|
0
|
4
|
21.85
|
|
2025-04-16
|
2
|
0
|
2
|
21.45
|
|
2025-04-15
|
0
|
9
|
-9
|
22.40
|
|
2025-04-14
|
1
|
25
|
-24
|
20.40
|
|
2025-04-08
|
3
|
0
|
3
|
20.55
|
|
2025-04-07
|
2
|
0
|
2
|
22.60
|
|
2025-03-28
|
2
|
0
|
2
|
25.60
|
|
2025-03-27
|
9
|
2
|
7
|
26.00
|
|
2025-03-20
|
0
|
1
|
-1
|
26.00
|
|
2025-03-19
|
0
|
2
|
-2
|
26.30
|
|
2025-03-18
|
0
|
3
|
-3
|
26.75
|
|
2025-03-17
|
0
|
23
|
-23
|
25.65
|
|
2025-03-12
|
2
|
1
|
1
|
26.80
|
|
2025-03-11
|
1
|
0
|
1
|
26.80
|
|
2025-03-10
|
0
|
6
|
-6
|
26.90
|
|
2025-03-03
|
0
|
2
|
-2
|
27.00
|
|
2025-02-26
|
2
|
0
|
2
|
27.00
|
|
2025-02-25
|
2
|
0
|
2
|
27.05
|
|
2025-02-21
|
0
|
2
|
-2
|
27.15
|
|
2025-02-19
|
0
|
12
|
-12
|
27.40
|
|
2025-02-11
|
0
|
0
|
0
|
27.00
|
|
2025-01-15
|
0
|
1
|
-1
|
27.25
|
|
2025-01-08
|
11
|
0
|
11
|
27.00
|
|
2025-01-07
|
13
|
0
|
13
|
27.35
|
|
2025-01-03
|
0
|
2
|
-2
|
27.70
|
|
2025-01-02
|
10
|
0
|
10
|
27.10
|
|
2024-12-18
|
1
|
0
|
1
|
26.90
|
|
2024-12-17
|
2
|
0
|
2
|
27.50
|
|
2024-12-16
|
1
|
0
|
1
|
28.20
|
|
2024-12-12
|
4
|
0
|
4
|
29.00
|
|
2024-12-11
|
0
|
3
|
-3
|
29.80
|
|
2024-12-09
|
2
|
0
|
2
|
29.20
|
|
2024-12-05
|
4
|
0
|
4
|
29.45
|
|
2024-12-03
|
9
|
3
|
6
|
30.00
|
|
2024-12-02
|
10
|
0
|
10
|
29.20
|
|
2024-11-29
|
1
|
0
|
1
|
29.65
|
|
2024-11-28
|
0
|
3
|
-3
|
29.50
|
|
2024-11-27
|
15
|
6
|
9
|
28.90
|
|
2024-11-26
|
9
|
3
|
6
|
29.35
|
|
2024-11-25
|
24
|
0
|
24
|
31.00
|
|
2024-11-22
|
31
|
9
|
22
|
32.75
|
|
2024-11-21
|
0
|
2
|
-2
|
30.40
|
|
2024-11-20
|
0
|
6
|
-6
|
30.50
|
|
2024-11-19
|
0
|
5
|
-5
|
31.40
|
|
2024-11-15
|
3
|
0
|
3
|
33.95
|
|
2024-11-13
|
7
|
1
|
6
|
32.60
|
|
2024-11-12
|
2
|
1
|
1
|
29.65
|
|
2024-11-08
|
0
|
0
|
0
|
29.65
|
|
2024-11-06
|
0
|
0
|
0
|
29.55
|
|
2024-11-05
|
0
|
0
|
0
|
29.65
|
|
2024-11-04
|
2
|
0
|
2
|
29.65
|
|
2024-11-01
|
0
|
0
|
0
|
29.70
|
|
2024-10-29
|
0
|
2
|
-2
|
29.25
|
|
2024-10-28
|
1
|
0
|
1
|
29.80
|
| 合計 | 322 | 358 | -36 | |
