| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
21
|
-15
|
599.00
|
|
2026-10-21
|
2
|
32
|
-30
|
590.00
|
|
2026-10-19
|
11
|
31
|
-20
|
585.00
|
|
2026-10-13
|
3
|
21
|
-18
|
546.00
|
|
2026-10-02
|
23
|
9
|
14
|
537.00
|
|
2026-10-01
|
10
|
5
|
5
|
547.00
|
|
2026-09-23
|
27
|
7
|
20
|
545.00
|
|
2026-09-17
|
3
|
17
|
-14
|
545.00
|
|
2026-09-16
|
0
|
8
|
-8
|
548.00
|
|
2026-09-15
|
26
|
12
|
14
|
541.00
|
|
2026-09-14
|
3
|
22
|
-19
|
556.00
|
|
2026-09-07
|
28
|
22
|
6
|
540.00
|
|
2026-09-04
|
17
|
4
|
13
|
524.00
|
|
2026-09-03
|
33
|
4
|
29
|
527.00
|
|
2026-08-27
|
13
|
31
|
-18
|
548.00
|
|
2026-08-25
|
6
|
24
|
-18
|
555.00
|
|
2026-08-24
|
4
|
18
|
-14
|
542.00
|
|
2026-08-19
|
29
|
14
|
15
|
534.00
|
|
2026-08-18
|
5
|
16
|
-11
|
505.00
|
|
2026-08-14
|
36
|
14
|
22
|
512.00
|
|
2026-07-27
|
5
|
27
|
-22
|
518.00
|
|
2026-07-24
|
4
|
24
|
-20
|
507.00
|
|
2026-07-23
|
11
|
31
|
-20
|
503.00
|
|
2026-07-13
|
88
|
20
|
68
|
467.50
|
|
2026-07-06
|
1
|
19
|
-18
|
538.00
|
|
2026-07-01
|
21
|
43
|
-22
|
538.00
|
|
2026-06-10
|
18
|
38
|
-20
|
478.50
|
|
2026-05-19
|
21
|
9
|
12
|
466.00
|
|
2026-04-28
|
21
|
55
|
-34
|
412.50
|
|
2026-04-15
|
18
|
47
|
-29
|
405.00
|
|
2026-04-13
|
16
|
7
|
9
|
394.50
|
|
2026-04-01
|
22
|
38
|
-16
|
391.50
|
|
2026-03-26
|
13
|
49
|
-36
|
392.00
|
|
2026-03-23
|
55
|
37
|
18
|
372.00
|
|
2026-03-05
|
14
|
3
|
11
|
374.50
|
|
2026-03-04
|
8
|
90
|
-82
|
371.00
|
|
2026-02-24
|
8
|
47
|
-39
|
385.00
|
|
2026-02-11
|
17
|
6
|
11
|
375.00
|
|
2026-02-05
|
26
|
6
|
20
|
361.00
|
|
2026-02-04
|
29
|
7
|
22
|
367.50
|
|
2026-01-30
|
60
|
454
|
-394
|
375.00
|
|
2026-01-27
|
54
|
32
|
22
|
395.00
|
|
2026-01-26
|
159
|
66
|
93
|
396.00
|
|
2026-01-23
|
384
|
93
|
291
|
393.00
|
|
2026-01-22
|
4
|
21
|
-17
|
383.50
|
|
2026-01-21
|
91
|
23
|
68
|
377.50
|
|
2026-01-19
|
55
|
80
|
-25
|
386.50
|
|
2026-01-16
|
17
|
25
|
-8
|
378.00
|
|
2026-01-15
|
23
|
13
|
10
|
379.50
|
|
2026-01-14
|
25
|
4
|
21
|
383.00
|
|
2026-01-08
|
104
|
66
|
38
|
385.00
|
|
2026-01-02
|
56
|
0
|
56
|
367.00
|
|
2025-12-31
|
56
|
22
|
34
|
374.00
|
|
2025-12-29
|
14
|
7
|
7
|
376.50
|
|
2025-12-26
|
28
|
1
|
27
|
373.50
|
|
2025-12-19
|
10
|
1
|
9
|
376.00
|
|
2025-12-18
|
2
|
24
|
-22
|
377.50
|
|
2025-12-16
|
6
|
21
|
-15
|
374.50
|
|
2025-12-12
|
18
|
4
|
14
|
373.00
|
|
2025-12-04
|
32
|
5
|
27
|
384.50
|
|
2025-11-28
|
12
|
5
|
7
|
389.50
|
|
2025-11-24
|
38
|
178
|
-140
|
389.50
|
|
2025-11-19
|
52
|
12
|
40
|
392.00
|
|
2025-11-17
|
32
|
13
|
19
|
393.50
|
|
2025-11-14
|
98
|
14
|
84
|
390.00
|
|
2025-11-13
|
2
|
11
|
-9
|
392.00
|
|
2025-11-12
|
10
|
3
|
7
|
390.50
|
|
2025-11-10
|
47
|
23
|
24
|
383.50
|
|
2025-11-06
|
28
|
3
|
25
|
386.00
|
|
2025-10-28
|
22
|
8
|
14
|
406.00
|
|
2025-10-27
|
16
|
36
|
-20
|
414.00
|
|
2025-10-23
|
10
|
3
|
7
|
415.50
|
|
2025-10-20
|
55
|
24
|
31
|
414.00
|
|
2025-10-15
|
6
|
17
|
-11
|
406.50
|
|
2025-10-02
|
17
|
4
|
13
|
418.00
|
|
2025-09-30
|
36
|
15
|
21
|
426.50
|
|
2025-09-24
|
37
|
10
|
27
|
441.50
|
|
2025-09-22
|
25
|
7
|
18
|
436.50
|
|
2025-09-16
|
6
|
13
|
-7
|
422.00
|
|
2025-09-11
|
32
|
3
|
29
|
416.50
|
|
2025-09-10
|
40
|
12
|
28
|
424.50
|
|
2025-09-03
|
6
|
3
|
3
|
433.00
|
|
2025-08-27
|
9
|
16
|
-7
|
435.50
|
|
2025-08-25
|
3
|
8
|
-5
|
428.00
|
|
2025-08-20
|
6
|
16
|
-10
|
426.00
|
|
2025-08-18
|
37
|
20
|
17
|
424.50
|
|
2025-08-15
|
28
|
5
|
23
|
430.00
|
|
2025-07-30
|
34
|
8
|
26
|
477.50
|
|
2025-07-10
|
28
|
0
|
28
|
496.00
|
|
2025-07-08
|
44
|
23
|
21
|
534.00
|
|
2025-06-18
|
5
|
20
|
-15
|
525.00
|
|
2025-06-06
|
10
|
30
|
-20
|
498.00
|
|
2025-06-04
|
54
|
20
|
34
|
495.50
|
|
2025-05-16
|
11
|
1
|
10
|
522.00
|
|
2025-05-15
|
7
|
3
|
4
|
530.00
|
|
2025-05-09
|
6
|
4
|
2
|
512.00
|
|
2025-04-28
|
7
|
21
|
-14
|
513.00
|
|
2025-04-22
|
23
|
1
|
22
|
478.00
|
|
2025-04-14
|
24
|
4
|
20
|
503.00
|
|
2025-04-10
|
0
|
4
|
-4
|
504.00
|
|
2025-04-08
|
20
|
65
|
-45
|
475.00
|
|
2025-04-02
|
36
|
10
|
26
|
531.00
|
|
2025-04-01
|
1
|
11
|
-10
|
552.00
|
|
2025-03-20
|
1
|
7
|
-6
|
551.00
|
|
2025-03-18
|
6
|
1
|
5
|
545.00
|
|
2025-03-10
|
21
|
4
|
17
|
542.00
|
|
2025-02-24
|
0
|
13
|
-13
|
552.00
|
|
2025-01-21
|
3
|
40
|
-37
|
518.00
|
|
2025-01-20
|
18
|
3
|
15
|
500.00
|
|
2025-01-15
|
2
|
15
|
-13
|
507.00
|
|
2025-01-14
|
8
|
47
|
-39
|
504.00
|
|
2025-01-09
|
61
|
3
|
58
|
493.00
|
|
2025-01-08
|
19
|
52
|
-33
|
506.00
|
|
2025-01-06
|
1
|
11
|
-10
|
496.00
|
|
2025-01-03
|
30
|
7
|
23
|
494.50
|
|
2024-12-24
|
46
|
1
|
45
|
494.50
|
|
2024-12-18
|
10
|
36
|
-26
|
492.00
|
|
2024-12-16
|
15
|
4
|
11
|
478.00
|
|
2024-12-06
|
2
|
12
|
-10
|
488.50
|
|
2024-12-05
|
2
|
15
|
-13
|
487.50
|
|
2024-12-02
|
10
|
1
|
9
|
484.50
|
|
2024-11-26
|
16
|
1
|
15
|
483.50
|
|
2024-11-25
|
9
|
27
|
-18
|
491.00
|
|
2024-11-22
|
32
|
9
|
23
|
480.00
|
|
2024-11-20
|
30
|
15
|
15
|
481.00
|
|
2024-11-18
|
8
|
33
|
-25
|
491.50
|
|
2024-11-15
|
2
|
31
|
-29
|
484.50
|
|
2024-11-14
|
46
|
29
|
17
|
478.50
|
|
2024-11-11
|
18
|
8
|
10
|
496.00
|
|
2024-11-04
|
37
|
18
|
19
|
492.50
|
|
2024-10-30
|
8
|
19
|
-11
|
503.00
|
|
2024-10-29
|
35
|
13
|
22
|
504.00
|
| 合計 | 3415 | 3079 | 336 | |
