| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
19
|
34
|
-15
|
178.50
|
|
2026-10-27
|
55
|
95
|
-40
|
171.00
|
|
2026-10-20
|
29
|
76
|
-47
|
179.50
|
|
2026-10-07
|
63
|
145
|
-82
|
210.50
|
|
2026-10-06
|
270
|
144
|
126
|
204.50
|
|
2026-10-05
|
299
|
189
|
110
|
222.00
|
|
2026-10-02
|
318
|
415
|
-97
|
230.50
|
|
2026-10-01
|
230
|
329
|
-99
|
218.50
|
|
2026-09-29
|
318
|
224
|
94
|
208.50
|
|
2026-09-23
|
212
|
346
|
-134
|
198.00
|
|
2026-09-21
|
39
|
24
|
15
|
183.50
|
|
2026-09-15
|
37
|
77
|
-40
|
181.00
|
|
2026-09-14
|
30
|
61
|
-31
|
178.00
|
|
2026-09-09
|
134
|
271
|
-137
|
184.50
|
|
2026-09-08
|
58
|
17
|
41
|
172.00
|
|
2026-09-03
|
137
|
110
|
27
|
174.00
|
|
2026-09-02
|
88
|
69
|
19
|
180.00
|
|
2026-08-28
|
146
|
97
|
49
|
188.50
|
|
2026-08-25
|
33
|
49
|
-16
|
185.00
|
|
2026-08-24
|
121
|
50
|
71
|
177.50
|
|
2026-08-21
|
306
|
370
|
-64
|
190.00
|
|
2026-08-20
|
223
|
293
|
-70
|
188.50
|
|
2026-08-18
|
288
|
148
|
140
|
178.50
|
|
2026-08-17
|
94
|
198
|
-104
|
195.50
|
|
2026-08-14
|
101
|
25
|
76
|
180.50
|
|
2026-08-13
|
126
|
173
|
-47
|
186.50
|
|
2026-08-11
|
82
|
106
|
-24
|
179.00
|
|
2026-08-10
|
93
|
126
|
-33
|
180.50
|
|
2026-08-07
|
101
|
72
|
29
|
168.00
|
|
2026-08-04
|
48
|
132
|
-84
|
169.50
|
|
2026-07-23
|
52
|
79
|
-27
|
164.50
|
|
2026-07-16
|
207
|
138
|
69
|
186.50
|
|
2026-07-13
|
134
|
192
|
-58
|
193.50
|
|
2026-07-09
|
169
|
128
|
41
|
200.00
|
|
2026-07-08
|
326
|
228
|
98
|
206.00
|
|
2026-07-06
|
570
|
207
|
363
|
224.50
|
|
2026-07-03
|
580
|
776
|
-196
|
249.00
|
|
2026-07-02
|
421
|
640
|
-219
|
226.50
|
|
2026-07-01
|
7
|
151
|
-144
|
206.00
|
|
2026-06-23
|
235
|
155
|
80
|
190.50
|
|
2026-06-22
|
384
|
200
|
184
|
198.00
|
|
2026-06-18
|
278
|
132
|
146
|
216.00
|
|
2026-06-17
|
207
|
117
|
90
|
224.00
|
|
2026-06-15
|
223
|
380
|
-157
|
243.50
|
|
2026-06-12
|
498
|
303
|
195
|
224.50
|
|
2026-06-11
|
297
|
441
|
-144
|
235.00
|
|
2026-06-04
|
141
|
91
|
50
|
208.00
|
|
2026-06-01
|
366
|
220
|
146
|
202.50
|
|
2026-05-29
|
408
|
251
|
157
|
215.50
|
|
2026-05-28
|
48
|
202
|
-154
|
217.50
|
|
2026-05-27
|
295
|
116
|
179
|
198.00
|
|
2026-05-26
|
220
|
504
|
-284
|
203.00
|
|
2026-05-22
|
164
|
243
|
-79
|
176.00
|
|
2026-05-21
|
118
|
178
|
-60
|
160.00
|
|
2026-04-30
|
22
|
1
|
21
|
153.00
|
|
2026-04-27
|
45
|
13
|
32
|
140.00
|
|
2026-04-24
|
31
|
131
|
-100
|
144.50
|
|
2026-04-22
|
12
|
30
|
-18
|
167.00
|
|
2026-04-20
|
35
|
80
|
-45
|
166.50
|
|
2026-04-17
|
101
|
155
|
-54
|
151.50
|
|
2026-04-16
|
275
|
77
|
198
|
140.00
|
|
2026-04-02
|
33
|
17
|
16
|
91.80
|
|
2026-04-01
|
30
|
58
|
-28
|
93.90
|
|
2026-03-30
|
1
|
9
|
-8
|
90.30
|
|
2026-03-12
|
25
|
2
|
23
|
92.10
|
|
2026-03-10
|
7
|
33
|
-26
|
91.80
|
|
2026-03-06
|
6
|
51
|
-45
|
92.10
|
|
2026-03-04
|
53
|
9
|
44
|
88.00
|
|
2026-03-03
|
14
|
174
|
-160
|
90.50
|
|
2026-02-24
|
10
|
72
|
-62
|
91.60
|
|
2026-02-04
|
0
|
6
|
-6
|
87.20
|
|
2026-01-21
|
83
|
28
|
55
|
87.70
|
|
2026-01-20
|
17
|
95
|
-78
|
88.50
|
|
2026-01-15
|
19
|
51
|
-32
|
84.30
|
|
2026-01-12
|
17
|
47
|
-30
|
81.30
|
|
2026-01-09
|
12
|
40
|
-28
|
80.40
|
|
2025-12-24
|
12
|
1
|
11
|
82.40
|
|
2025-12-19
|
2
|
10
|
-8
|
83.10
|
|
2025-12-18
|
5
|
0
|
5
|
82.90
|
|
2025-12-15
|
13
|
2
|
11
|
84.40
|
|
2025-12-11
|
7
|
31
|
-24
|
86.20
|
|
2025-12-04
|
5
|
23
|
-18
|
84.40
|
|
2025-11-27
|
13
|
2
|
11
|
84.00
|
|
2025-11-19
|
19
|
0
|
19
|
81.30
|
|
2025-11-18
|
3
|
10
|
-7
|
82.50
|
|
2025-11-17
|
16
|
2
|
14
|
83.80
|
|
2025-11-11
|
13
|
7
|
6
|
85.20
|
|
2025-11-07
|
8
|
32
|
-24
|
86.30
|
|
2025-11-06
|
46
|
24
|
22
|
84.40
|
|
2025-11-05
|
31
|
12
|
19
|
84.70
|
|
2025-11-04
|
139
|
32
|
107
|
84.00
|
|
2025-11-03
|
3
|
10
|
-7
|
89.90
|
|
2025-10-22
|
1
|
65
|
-64
|
92.90
|
|
2025-10-21
|
21
|
35
|
-14
|
92.60
|
|
2025-10-17
|
13
|
48
|
-35
|
91.20
|
|
2025-10-16
|
165
|
20
|
145
|
91.10
|
|
2025-10-14
|
1
|
22
|
-21
|
89.00
|
|
2025-10-13
|
26
|
15
|
11
|
88.90
|
|
2025-10-09
|
52
|
2
|
50
|
91.10
|
|
2025-10-07
|
8
|
23
|
-15
|
90.60
|
|
2025-10-03
|
31
|
0
|
31
|
89.00
|
|
2025-09-30
|
5
|
16
|
-11
|
90.90
|
|
2025-09-26
|
38
|
7
|
31
|
89.30
|
|
2025-09-25
|
23
|
9
|
14
|
90.60
|
|
2025-09-24
|
106
|
21
|
85
|
91.70
|
|
2025-09-22
|
114
|
214
|
-100
|
98.60
|
|
2025-09-19
|
121
|
33
|
88
|
91.70
|
|
2025-09-17
|
96
|
32
|
64
|
89.10
|
|
2025-09-12
|
55
|
21
|
34
|
86.90
|
|
2025-09-11
|
39
|
4
|
35
|
86.50
|
|
2025-09-05
|
9
|
3
|
6
|
87.10
|
|
2025-09-04
|
36
|
1
|
35
|
87.10
|
|
2025-09-03
|
11
|
0
|
11
|
86.80
|
|
2025-09-02
|
13
|
0
|
13
|
86.10
|
|
2025-09-01
|
16
|
2
|
14
|
85.70
|
|
2025-08-29
|
18
|
4
|
14
|
88.20
|
|
2025-08-27
|
16
|
4
|
12
|
88.30
|
|
2025-08-26
|
1
|
35
|
-34
|
88.70
|
|
2025-08-21
|
2
|
14
|
-12
|
88.40
|
|
2025-08-20
|
40
|
3
|
37
|
86.10
|
|
2025-08-18
|
38
|
27
|
11
|
87.70
|
|
2025-08-15
|
12
|
7
|
5
|
87.20
|
|
2025-08-14
|
3
|
17
|
-14
|
87.00
|
|
2025-08-13
|
20
|
10
|
10
|
85.70
|
|
2025-08-12
|
1
|
39
|
-38
|
86.40
|
|
2025-08-08
|
16
|
5
|
11
|
84.50
|
|
2025-08-06
|
22
|
1
|
21
|
84.10
|
|
2025-08-05
|
43
|
6
|
37
|
85.30
|
|
2025-08-01
|
10
|
53
|
-43
|
87.00
|
|
2025-07-23
|
8
|
33
|
-25
|
85.50
|
|
2025-07-22
|
33
|
14
|
19
|
83.90
|
|
2025-07-18
|
13
|
4
|
9
|
85.90
|
|
2025-07-14
|
12
|
0
|
12
|
83.00
|
|
2025-07-11
|
3
|
12
|
-9
|
84.20
|
|
2025-07-08
|
12
|
0
|
12
|
84.50
|
|
2025-07-07
|
12
|
18
|
-6
|
86.10
|
|
2025-07-03
|
0
|
24
|
-24
|
87.10
|
|
2025-07-02
|
23
|
2
|
21
|
85.60
|
|
2025-06-30
|
21
|
6
|
15
|
85.80
|
|
2025-06-25
|
31
|
12
|
19
|
84.50
|
|
2025-06-23
|
11
|
2
|
9
|
83.60
|
|
2025-06-20
|
13
|
1
|
12
|
84.50
|
|
2025-06-19
|
16
|
0
|
16
|
86.70
|
|
2025-06-16
|
65
|
5
|
60
|
88.10
|
|
2025-06-11
|
26
|
11
|
15
|
99.20
|
|
2025-05-27
|
9
|
2
|
7
|
91.80
|
|
2025-05-19
|
2
|
14
|
-12
|
95.70
|
|
2025-05-15
|
0
|
12
|
-12
|
96.40
|
|
2025-05-14
|
3
|
24
|
-21
|
94.50
|
|
2025-05-07
|
4
|
0
|
4
|
89.00
|
|
2025-05-05
|
9
|
1
|
8
|
88.50
|
|
2025-04-29
|
5
|
16
|
-11
|
89.60
|
|
2025-04-21
|
7
|
0
|
7
|
85.10
|
|
2025-04-18
|
20
|
14
|
6
|
86.70
|
|
2025-04-14
|
18
|
0
|
18
|
84.80
|
|
2025-04-10
|
7
|
1
|
6
|
82.90
|
|
2025-04-07
|
7
|
1
|
6
|
85.10
|
|
2025-03-27
|
15
|
1
|
14
|
97.40
|
|
2025-03-24
|
18
|
3
|
15
|
97.50
|
|
2025-03-19
|
13
|
2
|
11
|
98.60
|
|
2025-03-18
|
2
|
8
|
-6
|
101.00
|
|
2025-03-13
|
0
|
21
|
-21
|
101.00
|
|
2025-03-07
|
22
|
0
|
22
|
99.10
|
|
2025-03-05
|
13
|
1
|
12
|
101.00
|
|
2025-02-27
|
2
|
56
|
-54
|
103.00
|
|
2025-02-26
|
4
|
14
|
-10
|
102.50
|
|
2025-02-21
|
12
|
26
|
-14
|
101.50
|
|
2025-02-14
|
25
|
1
|
24
|
102.00
|
|
2025-01-21
|
28
|
4
|
24
|
97.40
|
|
2025-01-09
|
12
|
0
|
12
|
102.50
|
|
2024-12-19
|
2
|
7
|
-5
|
105.00
|
|
2024-12-11
|
11
|
3
|
8
|
106.50
|
|
2024-11-29
|
12
|
4
|
8
|
105.00
|
|
2024-11-25
|
0
|
9
|
-9
|
109.50
|
|
2024-11-22
|
21
|
10
|
11
|
109.00
|
|
2024-11-19
|
0
|
9
|
-9
|
110.50
|
|
2024-11-11
|
1
|
37
|
-36
|
114.00
|
|
2024-11-07
|
3
|
17
|
-14
|
116.50
|
|
2024-11-05
|
19
|
6
|
13
|
116.00
|
| 合計 | 13496 | 13200 | 296 | |
