| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
19.10
|
|
2026-10-20
|
1
|
0
|
1
|
19.25
|
|
2026-09-29
|
0
|
2
|
-2
|
20.10
|
|
2026-09-10
|
1
|
0
|
1
|
20.45
|
|
2026-09-04
|
4
|
0
|
4
|
20.90
|
|
2026-08-27
|
2
|
0
|
2
|
21.40
|
|
2026-07-15
|
0
|
1
|
-1
|
22.40
|
|
2026-07-14
|
0
|
3
|
-3
|
21.80
|
|
2026-07-09
|
5
|
0
|
5
|
21.65
|
|
2026-07-06
|
0
|
6
|
-6
|
23.05
|
|
2026-06-23
|
0
|
6
|
-6
|
22.70
|
|
2026-06-22
|
11
|
6
|
5
|
23.35
|
|
2026-06-15
|
6
|
0
|
6
|
22.70
|
|
2026-06-09
|
2
|
10
|
-8
|
24.00
|
|
2026-05-28
|
1
|
7
|
-6
|
20.80
|
|
2026-05-21
|
30
|
13
|
17
|
21.25
|
|
2026-04-27
|
10
|
2
|
8
|
20.80
|
|
2026-04-13
|
0
|
1
|
-1
|
19.35
|
|
2026-03-25
|
0
|
1
|
-1
|
20.60
|
|
2026-03-10
|
0
|
5
|
-5
|
20.75
|
|
2026-03-09
|
0
|
6
|
-6
|
21.00
|
|
2026-03-06
|
1
|
0
|
1
|
21.70
|
|
2026-03-05
|
6
|
0
|
6
|
21.80
|
|
2026-02-23
|
5
|
0
|
5
|
22.05
|
|
2026-02-09
|
0
|
4
|
-4
|
21.80
|
|
2026-02-06
|
0
|
6
|
-6
|
22.10
|
|
2026-02-05
|
3
|
17
|
-14
|
23.15
|
|
2026-02-02
|
1
|
0
|
1
|
21.70
|
|
2026-01-23
|
15
|
3
|
12
|
24.15
|
|
2026-01-20
|
13
|
7
|
6
|
22.65
|
|
2026-01-14
|
3
|
0
|
3
|
21.50
|
|
2025-12-22
|
1
|
0
|
1
|
21.80
|
|
2025-12-12
|
0
|
1
|
-1
|
21.55
|
|
2025-12-11
|
2
|
0
|
2
|
21.70
|
|
2025-12-10
|
5
|
0
|
5
|
22.05
|
|
2025-12-09
|
0
|
6
|
-6
|
22.20
|
|
2025-12-03
|
0
|
8
|
-8
|
22.85
|
|
2025-11-10
|
0
|
3
|
-3
|
22.30
|
|
2025-10-22
|
0
|
8
|
-8
|
24.80
|
|
2025-10-13
|
1
|
6
|
-5
|
23.25
|
|
2025-09-30
|
1
|
0
|
1
|
23.05
|
|
2025-09-26
|
6
|
0
|
6
|
22.70
|
|
2025-09-11
|
0
|
10
|
-10
|
23.80
|
|
2025-09-10
|
5
|
2
|
3
|
24.50
|
|
2025-08-29
|
6
|
0
|
6
|
25.30
|
|
2025-08-27
|
0
|
4
|
-4
|
25.55
|
|
2025-08-21
|
23
|
7
|
16
|
26.55
|
|
2025-08-19
|
0
|
22
|
-22
|
25.05
|
|
2025-08-14
|
0
|
16
|
-16
|
22.95
|
|
2025-08-13
|
9
|
5
|
4
|
23.20
|
|
2025-08-11
|
4
|
1
|
3
|
23.25
|
|
2025-08-08
|
1
|
3
|
-2
|
23.35
|
|
2025-08-07
|
0
|
13
|
-13
|
22.95
|
|
2025-08-06
|
5
|
0
|
5
|
23.20
|
|
2025-08-04
|
0
|
6
|
-6
|
22.60
|
|
2025-08-01
|
16
|
0
|
16
|
22.45
|
|
2025-07-24
|
1
|
6
|
-5
|
22.85
|
|
2025-07-22
|
4
|
6
|
-2
|
22.40
|
|
2025-07-18
|
3
|
0
|
3
|
23.45
|
|
2025-07-10
|
0
|
4
|
-4
|
21.70
|
|
2025-07-08
|
2
|
0
|
2
|
21.50
|
|
2025-07-02
|
4
|
0
|
4
|
22.85
|
|
2025-07-01
|
2
|
4
|
-2
|
23.10
|
|
2025-06-26
|
2
|
8
|
-6
|
23.20
|
|
2025-06-25
|
1
|
19
|
-18
|
23.55
|
|
2025-06-24
|
0
|
2
|
-2
|
22.80
|
|
2025-06-19
|
6
|
0
|
6
|
22.50
|
|
2025-06-13
|
6
|
0
|
6
|
23.80
|
|
2025-06-12
|
0
|
1
|
-1
|
24.55
|
|
2025-06-10
|
0
|
4
|
-4
|
24.50
|
|
2025-06-09
|
19
|
8
|
11
|
24.35
|
|
2025-06-02
|
8
|
0
|
8
|
25.95
|
|
2025-05-28
|
5
|
0
|
5
|
26.60
|
|
2025-05-27
|
16
|
0
|
16
|
27.00
|
|
2025-05-26
|
7
|
0
|
7
|
27.60
|
|
2025-05-23
|
4
|
5
|
-1
|
27.70
|
|
2025-05-22
|
0
|
8
|
-8
|
27.90
|
|
2025-05-21
|
5
|
2
|
3
|
28.00
|
|
2025-05-20
|
3
|
1
|
2
|
26.90
|
|
2025-05-15
|
3
|
0
|
3
|
27.10
|
|
2025-05-14
|
0
|
4
|
-4
|
27.40
|
|
2025-05-13
|
4
|
0
|
4
|
27.20
|
|
2025-05-12
|
1
|
6
|
-5
|
27.30
|
|
2025-05-08
|
2
|
0
|
2
|
25.85
|
|
2025-04-25
|
0
|
3
|
-3
|
24.90
|
|
2025-04-23
|
4
|
1
|
3
|
25.15
|
|
2025-04-22
|
3
|
0
|
3
|
24.05
|
|
2025-04-21
|
4
|
0
|
4
|
23.90
|
|
2025-04-15
|
7
|
0
|
7
|
25.35
|
|
2025-04-11
|
0
|
4
|
-4
|
23.55
|
|
2025-04-02
|
1
|
0
|
1
|
30.20
|
|
2025-03-07
|
0
|
4
|
-4
|
33.60
|
|
2025-03-03
|
0
|
8
|
-8
|
34.50
|
|
2025-02-26
|
0
|
2
|
-2
|
35.45
|
|
2025-02-24
|
1
|
5
|
-4
|
36.10
|
|
2025-02-21
|
10
|
5
|
5
|
36.50
|
|
2025-01-14
|
0
|
3
|
-3
|
33.50
|
|
2025-01-13
|
1
|
16
|
-15
|
33.40
|
|
2025-01-09
|
8
|
2
|
6
|
35.00
|
|
2024-12-26
|
29
|
11
|
18
|
40.70
|
|
2024-12-23
|
20
|
35
|
-15
|
41.80
|
|
2024-12-09
|
40
|
61
|
-21
|
41.65
|
|
2024-12-02
|
70
|
30
|
40
|
38.60
|
|
2024-11-27
|
17
|
55
|
-38
|
40.25
|
|
2024-11-19
|
4
|
10
|
-6
|
31.65
|
|
2024-11-18
|
3
|
5
|
-2
|
31.25
|
|
2024-11-15
|
4
|
0
|
4
|
30.90
|
|
2024-11-14
|
0
|
18
|
-18
|
30.90
|
|
2024-11-13
|
0
|
10
|
-10
|
32.10
|
|
2024-11-04
|
5
|
0
|
5
|
29.90
|
|
2024-10-30
|
10
|
0
|
10
|
30.00
|
|
2024-10-28
|
5
|
0
|
5
|
30.45
|
| 合計 | 559 | 604 | -45 | |
