| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
7
|
48
|
-41
|
522.00
|
|
2026-10-13
|
11
|
24
|
-13
|
572.00
|
|
2026-10-12
|
9
|
21
|
-12
|
579.00
|
|
2026-10-07
|
18
|
10
|
8
|
582.00
|
|
2026-10-05
|
6
|
19
|
-13
|
557.00
|
|
2026-10-02
|
7
|
19
|
-12
|
542.00
|
|
2026-10-01
|
7
|
11
|
-4
|
529.00
|
|
2026-09-24
|
13
|
2
|
11
|
538.00
|
|
2026-09-15
|
30
|
14
|
16
|
490.50
|
|
2026-09-09
|
16
|
31
|
-15
|
509.00
|
|
2026-09-08
|
14
|
4
|
10
|
484.00
|
|
2026-09-03
|
4
|
15
|
-11
|
487.50
|
|
2026-08-27
|
13
|
37
|
-24
|
481.00
|
|
2026-08-26
|
9
|
30
|
-21
|
481.00
|
|
2026-08-25
|
13
|
4
|
9
|
463.00
|
|
2026-08-21
|
86
|
49
|
37
|
459.00
|
|
2026-08-18
|
16
|
61
|
-45
|
488.50
|
|
2026-07-21
|
38
|
43
|
-5
|
404.50
|
|
2026-07-16
|
3
|
11
|
-8
|
422.00
|
|
2026-07-15
|
15
|
4
|
11
|
426.00
|
|
2026-07-13
|
17
|
6
|
11
|
439.00
|
|
2026-07-09
|
33
|
12
|
21
|
448.50
|
|
2026-07-07
|
43
|
14
|
29
|
475.50
|
|
2026-07-06
|
45
|
5
|
40
|
506.00
|
|
2026-07-01
|
29
|
8
|
21
|
506.00
|
|
2026-06-30
|
20
|
299
|
-279
|
518.00
|
|
2026-06-29
|
27
|
17
|
10
|
499.50
|
|
2026-06-25
|
12
|
18
|
-6
|
532.00
|
|
2026-06-24
|
31
|
16
|
15
|
526.00
|
|
2026-06-23
|
50
|
29
|
21
|
531.00
|
|
2026-06-22
|
37
|
17
|
20
|
566.00
|
|
2026-06-17
|
63
|
38
|
25
|
571.00
|
|
2026-06-16
|
29
|
52
|
-23
|
546.00
|
|
2026-06-09
|
8
|
21
|
-13
|
500.00
|
|
2026-06-05
|
28
|
15
|
13
|
498.00
|
|
2026-06-02
|
25
|
43
|
-18
|
508.00
|
|
2026-06-01
|
76
|
104
|
-28
|
518.00
|
|
2026-05-28
|
50
|
12
|
38
|
493.50
|
|
2026-05-27
|
79
|
56
|
23
|
524.00
|
|
2026-05-25
|
15
|
31
|
-16
|
494.00
|
|
2026-05-13
|
39
|
79
|
-40
|
529.00
|
|
2026-05-12
|
41
|
30
|
11
|
481.00
|
|
2026-05-07
|
12
|
28
|
-16
|
500.00
|
|
2026-04-24
|
96
|
58
|
38
|
480.50
|
|
2026-04-13
|
35
|
8
|
27
|
373.50
|
|
2026-04-01
|
12
|
24
|
-12
|
355.00
|
|
2026-03-25
|
3
|
24
|
-21
|
357.00
|
|
2026-03-24
|
21
|
5
|
16
|
341.00
|
|
2026-03-23
|
6
|
15
|
-9
|
355.00
|
|
2026-03-17
|
28
|
14
|
14
|
365.50
|
|
2026-02-23
|
16
|
31
|
-15
|
385.50
|
|
2026-01-28
|
36
|
80
|
-44
|
393.50
|
|
2026-01-23
|
140
|
80
|
60
|
360.50
|
|
2026-01-22
|
48
|
112
|
-64
|
346.50
|
|
2026-01-19
|
39
|
136
|
-97
|
312.00
|
|
2026-01-13
|
37
|
21
|
16
|
311.00
|
|
2026-01-07
|
13
|
24
|
-11
|
317.50
|
|
2026-01-02
|
28
|
4
|
24
|
312.50
|
|
2025-12-23
|
8
|
19
|
-11
|
312.50
|
|
2025-12-19
|
5
|
21
|
-16
|
303.00
|
|
2025-12-18
|
28
|
2
|
26
|
299.50
|
|
2025-12-17
|
5
|
27
|
-22
|
304.50
|
|
2025-12-16
|
27
|
1
|
26
|
299.00
|
|
2025-12-12
|
2
|
10
|
-8
|
309.00
|
|
2025-12-11
|
23
|
11
|
12
|
305.50
|
|
2025-12-10
|
21
|
84
|
-63
|
312.50
|
|
2025-12-05
|
22
|
3
|
19
|
300.50
|
|
2025-12-02
|
79
|
30
|
49
|
299.50
|
|
2025-12-01
|
22
|
11
|
11
|
303.50
|
|
2025-11-27
|
22
|
34
|
-12
|
308.50
|
|
2025-11-21
|
41
|
7
|
34
|
300.50
|
|
2025-11-20
|
28
|
67
|
-39
|
308.00
|
|
2025-11-17
|
252
|
34
|
218
|
304.50
|
|
2025-11-14
|
40
|
7
|
33
|
311.50
|
|
2025-11-11
|
76
|
14
|
62
|
315.00
|
|
2025-11-10
|
30
|
37
|
-7
|
326.00
|
|
2025-11-04
|
34
|
11
|
23
|
342.50
|
|
2025-11-03
|
5
|
19
|
-14
|
347.50
|
|
2025-10-31
|
60
|
24
|
36
|
341.50
|
|
2025-10-29
|
25
|
59
|
-34
|
329.50
|
|
2025-10-16
|
31
|
8
|
23
|
320.50
|
|
2025-10-13
|
15
|
6
|
9
|
311.00
|
|
2025-09-30
|
1
|
16
|
-15
|
300.50
|
|
2025-09-26
|
21
|
8
|
13
|
290.00
|
|
2025-09-09
|
30
|
61
|
-31
|
308.00
|
|
2025-08-15
|
212
|
39
|
173
|
322.00
|
|
2025-07-25
|
24
|
69
|
-45
|
270.50
|
|
2025-07-10
|
36
|
8
|
28
|
241.50
|
|
2025-07-04
|
14
|
9
|
5
|
245.50
|
|
2025-07-02
|
2
|
64
|
-62
|
246.00
|
|
2025-06-27
|
54
|
19
|
35
|
245.50
|
|
2025-06-26
|
43
|
35
|
8
|
243.00
|
|
2025-06-23
|
24
|
7
|
17
|
242.00
|
|
2025-06-16
|
23
|
10
|
13
|
243.00
|
|
2025-06-11
|
20
|
3
|
17
|
220.00
|
|
2025-06-10
|
7
|
39
|
-32
|
222.00
|
|
2025-06-05
|
20
|
9
|
11
|
216.00
|
|
2025-05-15
|
3
|
11
|
-8
|
203.00
|
|
2025-05-09
|
15
|
37
|
-22
|
195.00
|
|
2025-05-08
|
22
|
9
|
13
|
192.50
|
|
2025-05-07
|
3
|
13
|
-10
|
187.50
|
|
2025-05-02
|
15
|
5
|
10
|
188.00
|
|
2025-04-21
|
0
|
3
|
-3
|
167.50
|
|
2025-04-17
|
1
|
13
|
-12
|
172.50
|
|
2025-04-08
|
16
|
167
|
-151
|
164.00
|
|
2025-04-07
|
5
|
0
|
5
|
182.00
|
|
2025-03-20
|
17
|
1
|
16
|
205.00
|
|
2025-03-14
|
48
|
109
|
-61
|
208.50
|
|
2025-03-12
|
16
|
5
|
11
|
205.00
|
|
2025-03-11
|
63
|
36
|
27
|
204.00
|
|
2025-03-10
|
306
|
2
|
304
|
205.50
|
|
2025-03-07
|
29
|
82
|
-53
|
210.00
|
|
2025-03-06
|
70
|
17
|
53
|
210.50
|
|
2025-02-18
|
5
|
9
|
-4
|
199.00
|
|
2025-02-11
|
2
|
7
|
-5
|
198.00
|
|
2025-02-10
|
5
|
0
|
5
|
197.50
|
|
2025-01-15
|
4
|
0
|
4
|
193.00
|
|
2025-01-02
|
12
|
45
|
-33
|
207.00
|
|
2024-12-06
|
1
|
12
|
-11
|
193.00
|
|
2024-12-05
|
7
|
0
|
7
|
192.50
|
|
2024-12-03
|
29
|
2
|
27
|
191.00
|
|
2024-12-02
|
0
|
15
|
-15
|
194.00
|
|
2024-11-29
|
11
|
1
|
10
|
189.00
|
|
2024-11-25
|
31
|
95
|
-64
|
193.00
|
|
2024-11-22
|
22
|
4
|
18
|
186.50
|
|
2024-11-20
|
25
|
0
|
25
|
182.50
|
|
2024-11-14
|
7
|
16
|
-9
|
187.00
|
|
2024-11-12
|
31
|
9
|
22
|
188.00
|
|
2024-11-11
|
17
|
5
|
12
|
193.50
|
|
2024-11-08
|
49
|
9
|
40
|
193.00
|
|
2024-11-07
|
2
|
16
|
-14
|
200.50
|
|
2024-11-05
|
2
|
0
|
2
|
192.50
|
|
2024-11-01
|
0
|
258
|
-258
|
193.00
|
|
2024-10-30
|
2
|
6
|
-4
|
193.00
|
|
2024-10-28
|
254
|
5
|
249
|
199.50
|
| 合計 | 4281 | 4009 | 272 | |
