| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
1
|
2
|
57.70
|
|
2026-10-12
|
0
|
0
|
0
|
57.00
|
|
2026-10-08
|
0
|
0
|
0
|
58.10
|
|
2026-10-06
|
0
|
1
|
-1
|
60.30
|
|
2026-10-01
|
0
|
1
|
-1
|
59.60
|
|
2026-09-17
|
1
|
0
|
1
|
57.10
|
|
2026-08-31
|
1
|
0
|
1
|
57.90
|
|
2026-08-19
|
2
|
8
|
-6
|
51.50
|
|
2026-08-18
|
9
|
1
|
8
|
53.70
|
|
2026-07-17
|
1
|
0
|
1
|
55.50
|
|
2026-07-08
|
0
|
1
|
-1
|
61.20
|
|
2026-06-18
|
1
|
0
|
1
|
67.70
|
|
2026-06-08
|
2
|
8
|
-6
|
75.50
|
|
2026-05-28
|
4
|
0
|
4
|
67.50
|
|
2026-05-27
|
8
|
0
|
8
|
67.60
|
|
2026-05-25
|
5
|
1
|
4
|
69.00
|
|
2026-05-15
|
1
|
0
|
1
|
66.60
|
|
2026-04-27
|
0
|
13
|
-13
|
78.10
|
|
2026-04-24
|
2
|
5
|
-3
|
71.00
|
|
2026-04-14
|
8
|
1
|
7
|
70.80
|
|
2026-04-08
|
16
|
30
|
-14
|
62.20
|
|
2026-04-07
|
29
|
10
|
19
|
60.70
|
|
2026-04-02
|
16
|
3
|
13
|
67.40
|
|
2026-03-19
|
0
|
7
|
-7
|
86.00
|
|
2026-03-09
|
15
|
2
|
13
|
49.50
|
|
2026-03-04
|
1
|
15
|
-14
|
41.50
|
|
2026-03-03
|
36
|
17
|
19
|
37.75
|
|
2026-01-26
|
2
|
0
|
2
|
31.90
|
|
2026-01-09
|
0
|
2
|
-2
|
30.65
|
|
2026-01-07
|
1
|
0
|
1
|
32.70
|
|
2025-12-31
|
3
|
1
|
2
|
32.45
|
|
2025-12-30
|
0
|
10
|
-10
|
31.80
|
|
2025-11-25
|
0
|
4
|
-4
|
23.05
|
|
2025-11-24
|
0
|
1
|
-1
|
22.75
|
|
2025-11-21
|
5
|
1
|
4
|
23.10
|
|
2025-11-20
|
0
|
1
|
-1
|
23.10
|
|
2025-11-19
|
0
|
2
|
-2
|
22.75
|
|
2025-11-18
|
1
|
0
|
1
|
22.30
|
|
2025-11-17
|
3
|
0
|
3
|
22.80
|
|
2025-10-30
|
0
|
2
|
-2
|
24.25
|
|
2025-10-28
|
2
|
0
|
2
|
23.85
|
|
2025-10-21
|
0
|
0
|
0
|
24.00
|
|
2025-09-30
|
0
|
0
|
0
|
24.70
|
|
2025-08-27
|
0
|
1
|
-1
|
24.30
|
|
2025-08-15
|
0
|
0
|
0
|
25.20
|
|
2025-08-13
|
1
|
0
|
1
|
24.00
|
|
2025-08-12
|
0
|
0
|
0
|
23.95
|
|
2025-08-07
|
0
|
2
|
-2
|
23.00
|
|
2025-08-05
|
1
|
0
|
1
|
22.60
|
|
2025-08-04
|
1
|
0
|
1
|
23.00
|
|
2025-07-10
|
0
|
2
|
-2
|
22.70
|
|
2025-07-09
|
2
|
0
|
2
|
22.65
|
|
2025-05-16
|
0
|
1
|
-1
|
23.85
|
|
2025-05-15
|
0
|
1
|
-1
|
23.65
|
|
2025-05-13
|
0
|
2
|
-2
|
24.05
|
|
2025-05-09
|
4
|
0
|
4
|
24.30
|
|
2025-04-07
|
0
|
0
|
0
|
20.75
|
|
2025-03-28
|
1
|
2
|
-1
|
22.80
|
|
2025-03-27
|
0
|
8
|
-8
|
22.60
|
|
2025-03-25
|
2
|
2
|
0
|
21.90
|
|
2025-03-24
|
0
|
1
|
-1
|
21.95
|
|
2025-03-21
|
0
|
1
|
-1
|
22.00
|
|
2025-03-20
|
0
|
1
|
-1
|
22.00
|
|
2025-03-19
|
4
|
4
|
0
|
22.10
|
|
2025-03-17
|
1
|
1
|
0
|
21.85
|
|
2025-03-14
|
0
|
1
|
-1
|
22.20
|
|
2025-03-13
|
1
|
2
|
-1
|
21.65
|
|
2025-03-12
|
2
|
0
|
2
|
21.65
|
|
2025-03-10
|
1
|
1
|
0
|
21.50
|
|
2025-02-27
|
0
|
1
|
-1
|
22.40
|
|
2025-02-24
|
0
|
4
|
-4
|
22.15
|
|
2025-02-17
|
2
|
0
|
2
|
22.65
|
|
2025-02-11
|
13
|
0
|
13
|
22.20
|
|
2025-02-05
|
0
|
2
|
-2
|
23.05
|
|
2025-01-22
|
0
|
12
|
-12
|
22.90
|
|
2025-01-21
|
0
|
5
|
-5
|
22.80
|
|
2025-01-20
|
0
|
1
|
-1
|
22.50
|
|
2025-01-14
|
11
|
0
|
11
|
21.00
|
|
2025-01-13
|
6
|
1
|
5
|
21.35
|
|
2024-12-12
|
0
|
1
|
-1
|
22.95
|
|
2024-12-11
|
1
|
4
|
-3
|
22.95
|
|
2024-12-06
|
0
|
10
|
-10
|
23.50
|
|
2024-12-05
|
10
|
0
|
10
|
23.45
|
|
2024-11-19
|
0
|
0
|
0
|
22.10
|
|
2024-11-12
|
1
|
0
|
1
|
22.20
|
| 合計 | 243 | 223 | 20 | |
