| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
4
|
-1
|
41.65
|
|
2026-10-20
|
1
|
1
|
0
|
41.90
|
|
2026-10-16
|
1
|
1
|
0
|
41.85
|
|
2026-10-15
|
1
|
1
|
0
|
42.35
|
|
2026-10-12
|
2
|
2
|
0
|
42.50
|
|
2026-10-07
|
2
|
2
|
0
|
42.20
|
|
2026-10-01
|
0
|
0
|
0
|
43.05
|
|
2026-09-21
|
0
|
1
|
-1
|
43.25
|
|
2026-09-17
|
0
|
0
|
0
|
42.75
|
|
2026-09-15
|
1
|
2
|
-1
|
43.00
|
|
2026-09-14
|
1
|
0
|
1
|
42.05
|
|
2026-09-10
|
2
|
2
|
0
|
42.45
|
|
2026-09-09
|
1
|
1
|
0
|
42.80
|
|
2026-08-19
|
1
|
1
|
0
|
41.35
|
|
2026-08-11
|
1
|
0
|
1
|
42.15
|
|
2026-08-06
|
0
|
1
|
-1
|
42.85
|
|
2026-08-03
|
1
|
0
|
1
|
40.40
|
|
2026-07-20
|
1
|
1
|
0
|
43.95
|
|
2026-07-17
|
0
|
0
|
0
|
43.50
|
|
2026-07-15
|
1
|
0
|
1
|
44.35
|
|
2026-07-14
|
0
|
0
|
0
|
43.60
|
|
2026-07-13
|
2
|
1
|
1
|
43.40
|
|
2026-07-07
|
1
|
0
|
1
|
44.20
|
|
2026-07-02
|
1
|
0
|
1
|
43.10
|
|
2026-06-30
|
1
|
0
|
1
|
42.50
|
|
2026-06-05
|
0
|
0
|
0
|
48.00
|
|
2026-06-01
|
2
|
0
|
2
|
48.95
|
|
2026-05-29
|
0
|
3
|
-3
|
47.55
|
|
2026-05-25
|
4
|
0
|
4
|
49.85
|
|
2026-05-19
|
1
|
1
|
0
|
44.85
|
|
2026-05-18
|
1
|
4
|
-3
|
45.55
|
|
2026-04-27
|
0
|
0
|
0
|
43.55
|
|
2026-04-23
|
2
|
5
|
-3
|
44.00
|
|
2026-04-20
|
3
|
0
|
3
|
44.60
|
|
2026-04-17
|
0
|
2
|
-2
|
46.00
|
|
2026-04-16
|
0
|
4
|
-4
|
47.70
|
|
2026-04-14
|
3
|
7
|
-4
|
47.05
|
|
2026-04-13
|
4
|
21
|
-17
|
44.40
|
|
2026-04-08
|
2
|
4
|
-2
|
42.15
|
|
2026-04-01
|
1
|
0
|
1
|
40.85
|
|
2026-03-27
|
0
|
2
|
-2
|
41.25
|
|
2026-03-24
|
1
|
0
|
1
|
41.00
|
|
2026-03-20
|
0
|
7
|
-7
|
41.05
|
|
2026-03-18
|
1
|
0
|
1
|
41.00
|
|
2026-03-17
|
2
|
0
|
2
|
41.05
|
|
2026-03-16
|
0
|
1
|
-1
|
41.00
|
|
2026-03-13
|
10
|
0
|
10
|
40.80
|
|
2026-03-12
|
0
|
0
|
0
|
41.15
|
|
2026-03-11
|
1
|
0
|
1
|
41.10
|
|
2026-03-10
|
0
|
0
|
0
|
40.75
|
|
2026-03-06
|
1
|
1
|
0
|
41.10
|
|
2026-03-04
|
5
|
0
|
5
|
41.50
|
|
2026-03-03
|
0
|
2
|
-2
|
42.20
|
|
2026-02-26
|
1
|
1
|
0
|
40.50
|
|
2026-02-23
|
0
|
3
|
-3
|
41.15
|
|
2026-02-09
|
1
|
0
|
1
|
38.85
|
|
2026-02-03
|
1
|
0
|
1
|
39.00
|
|
2026-01-27
|
1
|
1
|
0
|
41.50
|
|
2026-01-22
|
1
|
0
|
1
|
40.90
|
|
2026-01-21
|
1
|
4
|
-3
|
41.25
|
|
2026-01-20
|
3
|
0
|
3
|
41.80
|
|
2026-01-14
|
0
|
0
|
0
|
40.95
|
|
2026-01-13
|
2
|
2
|
0
|
40.75
|
|
2026-01-12
|
0
|
2
|
-2
|
41.00
|
|
2026-01-08
|
1
|
0
|
1
|
41.05
|
|
2026-01-07
|
1
|
0
|
1
|
40.90
|
|
2025-12-30
|
1
|
0
|
1
|
41.30
|
|
2025-12-26
|
1
|
0
|
1
|
42.30
|
|
2025-12-24
|
1
|
0
|
1
|
42.70
|
|
2025-12-22
|
2
|
0
|
2
|
43.50
|
|
2025-12-19
|
1
|
1
|
0
|
42.95
|
|
2025-12-18
|
4
|
0
|
4
|
43.60
|
|
2025-12-17
|
1
|
1
|
0
|
42.85
|
|
2025-12-16
|
2
|
2
|
0
|
42.75
|
|
2025-12-15
|
0
|
1
|
-1
|
44.00
|
|
2025-12-12
|
1
|
0
|
1
|
43.50
|
|
2025-12-11
|
1
|
1
|
0
|
43.35
|
|
2025-12-10
|
0
|
1
|
-1
|
44.30
|
|
2025-12-09
|
3
|
0
|
3
|
43.55
|
|
2025-12-05
|
1
|
1
|
0
|
43.70
|
|
2025-12-02
|
3
|
0
|
3
|
43.65
|
|
2025-11-20
|
1
|
1
|
0
|
43.85
|
|
2025-11-18
|
1
|
1
|
0
|
43.25
|
|
2025-11-17
|
1
|
3
|
-2
|
44.05
|
|
2025-11-14
|
1
|
1
|
0
|
44.00
|
|
2025-11-12
|
0
|
2
|
-2
|
44.20
|
|
2025-11-10
|
2
|
3
|
-1
|
44.35
|
|
2025-11-04
|
2
|
2
|
0
|
43.50
|
|
2025-10-31
|
1
|
1
|
0
|
43.10
|
|
2025-10-30
|
0
|
9
|
-9
|
43.25
|
|
2025-10-23
|
4
|
0
|
4
|
43.30
|
|
2025-10-21
|
1
|
0
|
1
|
43.30
|
|
2025-10-17
|
5
|
0
|
5
|
43.10
|
|
2025-10-16
|
1
|
0
|
1
|
44.85
|
|
2025-10-14
|
1
|
1
|
0
|
45.20
|
|
2025-10-13
|
1
|
2
|
-1
|
44.95
|
|
2025-10-07
|
7
|
0
|
7
|
45.00
|
|
2025-10-02
|
1
|
0
|
1
|
44.35
|
|
2025-10-01
|
5
|
0
|
5
|
44.30
|
|
2025-09-30
|
0
|
0
|
0
|
48.55
|
|
2025-09-19
|
0
|
1
|
-1
|
49.70
|
|
2025-09-12
|
1
|
0
|
1
|
49.40
|
|
2025-09-03
|
0
|
2
|
-2
|
49.95
|
|
2025-09-01
|
0
|
3
|
-3
|
49.80
|
|
2025-08-14
|
0
|
1
|
-1
|
49.00
|
|
2025-08-13
|
0
|
2
|
-2
|
48.70
|
|
2025-08-12
|
2
|
1
|
1
|
48.25
|
|
2025-08-11
|
2
|
2
|
0
|
48.10
|
|
2025-08-08
|
1
|
1
|
0
|
48.10
|
|
2025-08-07
|
0
|
5
|
-5
|
49.00
|
|
2025-08-06
|
0
|
2
|
-2
|
49.00
|
|
2025-08-01
|
2
|
0
|
2
|
48.90
|
|
2025-07-25
|
2
|
2
|
0
|
44.70
|
|
2025-07-24
|
1
|
0
|
1
|
45.00
|
|
2025-07-21
|
3
|
2
|
1
|
45.60
|
|
2025-07-18
|
0
|
4
|
-4
|
45.00
|
|
2025-07-17
|
1
|
1
|
0
|
44.75
|
|
2025-07-09
|
1
|
1
|
0
|
44.75
|
|
2025-06-27
|
0
|
2
|
-2
|
44.85
|
|
2025-06-19
|
1
|
0
|
1
|
44.95
|
|
2025-06-18
|
1
|
0
|
1
|
46.00
|
|
2025-06-17
|
2
|
0
|
2
|
50.10
|
|
2025-06-16
|
0
|
1
|
-1
|
46.00
|
|
2025-06-06
|
1
|
1
|
0
|
49.40
|
|
2025-05-14
|
0
|
14
|
-14
|
49.45
|
|
2025-05-13
|
0
|
3
|
-3
|
49.75
|
| 合計 | 160 | 183 | -23 | |
