| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
8
|
-8
|
16.40
|
|
2026-10-22
|
0
|
0
|
0
|
16.70
|
|
2026-10-21
|
0
|
0
|
0
|
16.85
|
|
2026-10-16
|
0
|
1
|
-1
|
16.70
|
|
2026-10-13
|
0
|
0
|
0
|
16.90
|
|
2026-09-24
|
0
|
0
|
0
|
16.75
|
|
2026-09-17
|
0
|
0
|
0
|
16.55
|
|
2026-09-08
|
0
|
0
|
0
|
17.40
|
|
2026-09-02
|
0
|
0
|
0
|
17.35
|
|
2026-08-31
|
1
|
0
|
1
|
17.95
|
|
2026-08-28
|
0
|
0
|
0
|
17.75
|
|
2026-08-26
|
0
|
0
|
0
|
17.85
|
|
2026-08-12
|
0
|
3
|
-3
|
18.65
|
|
2026-08-10
|
3
|
0
|
3
|
18.55
|
|
2026-07-27
|
0
|
0
|
0
|
18.05
|
|
2026-07-24
|
1
|
0
|
1
|
18.10
|
|
2026-07-22
|
0
|
2
|
-2
|
18.10
|
|
2026-07-21
|
0
|
0
|
0
|
18.20
|
|
2026-07-09
|
0
|
1
|
-1
|
18.80
|
|
2026-07-03
|
0
|
0
|
0
|
19.10
|
|
2026-07-02
|
1
|
0
|
1
|
18.65
|
|
2026-06-24
|
1
|
2
|
-1
|
19.90
|
|
2026-06-18
|
5
|
0
|
5
|
19.35
|
|
2026-06-17
|
2
|
0
|
2
|
18.70
|
|
2026-06-11
|
0
|
1
|
-1
|
19.10
|
|
2026-06-02
|
21
|
41
|
-20
|
22.45
|
|
2026-06-01
|
9
|
157
|
-148
|
24.70
|
|
2026-05-29
|
2
|
50
|
-48
|
26.45
|
|
2026-05-28
|
2
|
18
|
-16
|
24.05
|
|
2026-05-27
|
0
|
11
|
-11
|
21.90
|
|
2026-05-26
|
2
|
5
|
-3
|
19.95
|
|
2026-04-29
|
0
|
0
|
0
|
14.20
|
|
2026-04-22
|
0
|
0
|
0
|
14.40
|
|
2026-03-30
|
0
|
0
|
0
|
13.45
|
|
2026-03-24
|
0
|
0
|
0
|
13.45
|
|
2026-03-16
|
0
|
0
|
0
|
14.30
|
|
2026-03-10
|
0
|
0
|
0
|
14.20
|
|
2026-03-09
|
0
|
0
|
0
|
14.80
|
|
2026-02-09
|
2
|
0
|
2
|
15.05
|
|
2026-02-02
|
0
|
0
|
0
|
15.75
|
|
2026-01-28
|
1
|
0
|
1
|
15.80
|
|
2026-01-27
|
5
|
0
|
5
|
16.00
|
|
2026-01-21
|
5
|
0
|
5
|
16.65
|
|
2026-01-20
|
4
|
0
|
4
|
16.95
|
|
2026-01-15
|
0
|
0
|
0
|
17.95
|
|
2026-01-14
|
0
|
1
|
-1
|
17.70
|
|
2025-12-26
|
0
|
0
|
0
|
18.80
|
|
2025-12-16
|
0
|
0
|
0
|
18.75
|
|
2025-11-26
|
0
|
1
|
-1
|
17.95
|
|
2025-11-21
|
0
|
0
|
0
|
17.65
|
|
2025-11-14
|
1
|
0
|
1
|
18.00
|
|
2025-11-12
|
0
|
0
|
0
|
16.50
|
|
2025-11-06
|
0
|
0
|
0
|
16.00
|
|
2025-10-15
|
0
|
0
|
0
|
17.45
|
|
2025-09-23
|
0
|
0
|
0
|
13.65
|
|
2025-06-19
|
0
|
0
|
0
|
13.65
|
|
2025-06-13
|
0
|
0
|
0
|
|
|
2025-06-06
|
0
|
0
|
0
|
14.15
|
|
2025-06-04
|
4
|
0
|
4
|
14.35
|
|
2025-06-02
|
4
|
0
|
4
|
13.60
|
|
2025-05-29
|
2
|
0
|
2
|
13.80
|
|
2025-05-28
|
4
|
0
|
4
|
13.75
|
|
2025-05-15
|
0
|
0
|
0
|
14.70
|
|
2025-05-06
|
5
|
0
|
5
|
13.60
|
|
2025-05-05
|
3
|
0
|
3
|
14.00
|
|
2025-04-23
|
0
|
0
|
0
|
15.00
|
|
2025-04-16
|
0
|
0
|
0
|
15.00
|
|
2025-04-15
|
0
|
0
|
0
|
15.95
|
|
2025-04-07
|
2
|
0
|
2
|
14.60
|
|
2025-04-02
|
0
|
0
|
0
|
16.20
|
|
2025-03-21
|
0
|
0
|
0
|
17.00
|
|
2025-03-14
|
0
|
0
|
0
|
16.55
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-07
|
0
|
0
|
0
|
15.95
|
|
2025-03-06
|
2
|
0
|
2
|
16.40
|
|
2025-03-05
|
0
|
0
|
0
|
16.05
|
|
2025-03-04
|
0
|
0
|
0
|
0.00
|
|
2025-03-03
|
0
|
0
|
0
|
16.90
|
|
2025-02-25
|
0
|
0
|
0
|
16.80
|
|
2025-02-24
|
0
|
0
|
0
|
16.65
|
|
2025-02-05
|
0
|
0
|
0
|
17.50
|
|
2025-02-03
|
0
|
0
|
0
|
17.80
|
|
2025-01-20
|
0
|
0
|
0
|
17.95
|
|
2024-12-31
|
0
|
0
|
0
|
18.25
|
|
2024-12-09
|
0
|
0
|
0
|
0.00
|
|
2024-12-04
|
0
|
0
|
0
|
18.30
|
|
2024-12-03
|
0
|
0
|
0
|
18.60
|
|
2024-11-21
|
0
|
0
|
0
|
18.80
|
|
2024-11-12
|
0
|
0
|
0
|
18.40
|
| 合計 | 94 | 302 | -208 | |
