| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
116
|
-110
|
124.50
|
|
2026-10-21
|
14
|
158
|
-144
|
126.00
|
|
2026-10-20
|
12
|
0
|
12
|
127.00
|
|
2026-10-19
|
59
|
5
|
54
|
128.50
|
|
2026-10-16
|
132
|
1
|
131
|
131.00
|
|
2026-10-15
|
68
|
7
|
61
|
127.00
|
|
2026-10-14
|
4
|
0
|
4
|
129.00
|
|
2026-10-08
|
6
|
3
|
3
|
127.00
|
|
2026-10-07
|
0
|
2
|
-2
|
128.50
|
|
2026-10-05
|
0
|
10
|
-10
|
129.00
|
|
2026-10-02
|
4
|
2
|
2
|
129.00
|
|
2026-09-24
|
0
|
4
|
-4
|
129.50
|
|
2026-09-18
|
6
|
1
|
5
|
130.50
|
|
2026-09-16
|
5
|
1
|
4
|
127.50
|
|
2026-09-15
|
1
|
5
|
-4
|
127.00
|
|
2026-09-09
|
13
|
2
|
11
|
128.50
|
|
2026-09-08
|
14
|
22
|
-8
|
133.50
|
|
2026-09-04
|
41
|
0
|
41
|
134.00
|
|
2026-09-03
|
16
|
0
|
16
|
134.00
|
|
2026-09-02
|
5
|
1
|
4
|
135.50
|
|
2026-09-01
|
1
|
6
|
-5
|
138.00
|
|
2026-08-26
|
5
|
1
|
4
|
136.50
|
|
2026-08-25
|
25
|
0
|
25
|
135.50
|
|
2026-08-24
|
16
|
0
|
16
|
137.00
|
|
2026-08-21
|
9
|
0
|
9
|
137.00
|
|
2026-08-19
|
12
|
1
|
11
|
136.00
|
|
2026-08-14
|
19
|
1
|
18
|
138.50
|
|
2026-08-13
|
18
|
1
|
17
|
142.00
|
|
2026-08-07
|
8
|
0
|
8
|
142.00
|
|
2026-08-06
|
14
|
3
|
11
|
143.00
|
|
2026-08-04
|
9
|
1
|
8
|
141.00
|
|
2026-07-22
|
4
|
9
|
-5
|
152.00
|
|
2026-07-17
|
13
|
3
|
10
|
147.50
|
|
2026-07-16
|
10
|
2
|
8
|
155.00
|
|
2026-07-15
|
1
|
13
|
-12
|
158.00
|
|
2026-07-14
|
13
|
6
|
7
|
157.50
|
|
2026-07-09
|
18
|
0
|
18
|
173.50
|
|
2026-07-08
|
7
|
2
|
5
|
174.00
|
|
2026-06-30
|
19
|
8
|
11
|
179.00
|
|
2026-06-25
|
10
|
36
|
-26
|
187.50
|
|
2026-06-23
|
4
|
34
|
-30
|
175.00
|
|
2026-06-18
|
8
|
17
|
-9
|
170.00
|
|
2026-06-10
|
22
|
1
|
21
|
171.00
|
|
2026-06-02
|
2
|
9
|
-7
|
192.00
|
|
2026-06-01
|
3
|
11
|
-8
|
193.50
|
|
2026-05-20
|
15
|
48
|
-33
|
188.50
|
|
2026-05-14
|
19
|
43
|
-24
|
187.00
|
|
2026-05-13
|
11
|
3
|
8
|
179.50
|
|
2026-05-08
|
21
|
3
|
18
|
176.00
|
|
2026-05-06
|
2
|
12
|
-10
|
177.50
|
|
2026-05-05
|
3
|
15
|
-12
|
174.00
|
|
2026-04-30
|
16
|
27
|
-11
|
166.50
|
|
2026-04-28
|
21
|
6
|
15
|
172.50
|
|
2026-04-15
|
13
|
28
|
-15
|
162.00
|
|
2026-04-14
|
3
|
7
|
-4
|
156.50
|
|
2026-04-13
|
4
|
0
|
4
|
156.00
|
|
2026-04-09
|
2
|
13
|
-11
|
154.50
|
|
2026-04-08
|
2
|
18
|
-16
|
157.00
|
|
2026-03-31
|
9
|
3
|
6
|
151.50
|
|
2026-03-20
|
8
|
27
|
-19
|
159.50
|
|
2026-03-16
|
8
|
2
|
6
|
155.50
|
|
2026-03-11
|
0
|
11
|
-11
|
158.00
|
|
2026-03-04
|
44
|
22
|
22
|
150.00
|
|
2026-03-03
|
24
|
6
|
18
|
153.50
|
|
2026-02-25
|
4
|
22
|
-18
|
157.00
|
|
2026-02-23
|
14
|
4
|
10
|
153.50
|
|
2026-02-09
|
10
|
3
|
7
|
154.50
|
|
2026-02-06
|
8
|
1
|
7
|
153.50
|
|
2026-02-05
|
1
|
10
|
-9
|
155.00
|
|
2026-02-02
|
17
|
1
|
16
|
153.50
|
|
2026-01-30
|
9
|
2
|
7
|
156.50
|
|
2026-01-29
|
7
|
2
|
5
|
159.00
|
|
2026-01-22
|
11
|
2
|
9
|
161.00
|
|
2026-01-13
|
4
|
26
|
-22
|
165.50
|
|
2026-01-08
|
6
|
14
|
-8
|
155.00
|
|
2026-01-07
|
2
|
15
|
-13
|
156.50
|
|
2025-12-31
|
0
|
12
|
-12
|
159.00
|
|
2025-12-26
|
3
|
7
|
-4
|
159.50
|
|
2025-12-24
|
2
|
6
|
-4
|
160.50
|
|
2025-12-22
|
1
|
7
|
-6
|
163.50
|
|
2025-12-18
|
2
|
7
|
-5
|
162.50
|
|
2025-12-17
|
3
|
14
|
-11
|
161.50
|
|
2025-12-11
|
1
|
14
|
-13
|
164.00
|
|
2025-12-10
|
22
|
2
|
20
|
161.50
|
|
2025-12-09
|
13
|
9
|
4
|
165.00
|
|
2025-12-04
|
13
|
21
|
-8
|
164.50
|
|
2025-12-03
|
13
|
3
|
10
|
167.00
|
|
2025-12-02
|
16
|
10
|
6
|
166.00
|
|
2025-11-27
|
2
|
14
|
-12
|
167.50
|
|
2025-11-26
|
49
|
11
|
38
|
165.50
|
|
2025-11-24
|
2
|
8
|
-6
|
163.50
|
|
2025-11-17
|
12
|
61
|
-49
|
165.00
|
|
2025-11-14
|
19
|
53
|
-34
|
169.00
|
|
2025-11-13
|
69
|
41
|
28
|
175.00
|
|
2025-11-10
|
15
|
30
|
-15
|
182.50
|
|
2025-11-06
|
61
|
31
|
30
|
189.00
|
|
2025-11-04
|
163
|
339
|
-176
|
205.00
|
|
2025-11-03
|
238
|
121
|
117
|
199.00
|
|
2025-10-30
|
3
|
14
|
-11
|
177.00
|
|
2025-10-29
|
29
|
39
|
-10
|
178.50
|
|
2025-10-16
|
4
|
11
|
-7
|
178.00
|
|
2025-10-03
|
3
|
8
|
-5
|
177.50
|
|
2025-09-26
|
14
|
6
|
8
|
169.00
|
|
2025-09-24
|
36
|
7
|
29
|
175.00
|
|
2025-09-22
|
19
|
78
|
-59
|
177.50
|
|
2025-09-18
|
21
|
12
|
9
|
178.50
|
|
2025-09-17
|
57
|
13
|
44
|
179.00
|
|
2025-09-16
|
55
|
22
|
33
|
181.00
|
|
2025-09-12
|
13
|
36
|
-23
|
177.50
|
|
2025-09-10
|
1
|
12
|
-11
|
176.00
|
|
2025-09-09
|
35
|
88
|
-53
|
175.50
|
|
2025-09-08
|
59
|
18
|
41
|
179.50
|
|
2025-09-04
|
79
|
22
|
57
|
175.50
|
|
2025-09-02
|
58
|
2
|
56
|
169.00
|
|
2025-09-01
|
37
|
12
|
25
|
170.00
|
|
2025-08-29
|
5
|
13
|
-8
|
173.00
|
|
2025-08-28
|
14
|
31
|
-17
|
172.00
|
|
2025-08-27
|
5
|
28
|
-23
|
174.50
|
|
2025-08-25
|
48
|
22
|
26
|
173.00
|
|
2025-08-19
|
42
|
23
|
19
|
170.00
|
|
2025-08-14
|
29
|
87
|
-58
|
176.00
|
|
2025-08-13
|
87
|
26
|
61
|
178.50
|
|
2025-08-12
|
72
|
161
|
-89
|
184.50
|
|
2025-08-07
|
11
|
3
|
8
|
164.00
|
|
2025-08-05
|
21
|
45
|
-24
|
164.50
|
|
2025-08-04
|
21
|
2
|
19
|
165.00
|
|
2025-08-01
|
3
|
16
|
-13
|
167.50
|
|
2025-07-30
|
8
|
21
|
-13
|
171.50
|
|
2025-07-25
|
10
|
47
|
-37
|
170.50
|
|
2025-07-24
|
22
|
58
|
-36
|
169.00
|
|
2025-07-23
|
61
|
27
|
34
|
166.50
|
|
2025-07-17
|
14
|
3
|
11
|
156.00
|
|
2025-07-16
|
5
|
25
|
-20
|
155.50
|
|
2025-07-15
|
0
|
5
|
-5
|
151.00
|
|
2025-07-11
|
2
|
8
|
-6
|
148.00
|
|
2025-07-10
|
2
|
8
|
-6
|
147.50
|
|
2025-07-09
|
45
|
22
|
23
|
148.00
|
|
2025-07-04
|
24
|
15
|
9
|
148.50
|
|
2025-07-02
|
8
|
209
|
-201
|
161.00
|
|
2025-07-01
|
13
|
3
|
10
|
158.50
|
|
2025-06-30
|
16
|
6
|
10
|
159.50
|
|
2025-06-27
|
5
|
167
|
-162
|
160.50
|
|
2025-06-26
|
5
|
275
|
-270
|
160.50
|
|
2025-06-24
|
1
|
14
|
-13
|
161.00
|
|
2025-06-23
|
13
|
7
|
6
|
157.00
|
|
2025-06-19
|
40
|
2
|
38
|
158.00
|
|
2025-06-17
|
34
|
18
|
16
|
157.50
|
|
2025-06-16
|
2
|
0
|
2
|
157.50
|
|
2025-06-13
|
31
|
2
|
29
|
157.00
|
|
2025-06-11
|
14
|
3
|
11
|
160.50
|
|
2025-06-05
|
2
|
10
|
-8
|
158.50
|
|
2025-06-04
|
7
|
16
|
-9
|
156.50
|
|
2025-06-02
|
4
|
8
|
-4
|
153.50
|
|
2025-05-29
|
10
|
0
|
10
|
154.50
|
|
2025-05-27
|
1
|
12
|
-11
|
153.00
|
|
2025-05-26
|
8
|
13
|
-5
|
153.50
|
|
2025-05-22
|
3
|
11
|
-8
|
159.50
|
|
2025-05-19
|
25
|
4
|
21
|
154.00
|
|
2025-05-16
|
11
|
2
|
9
|
157.50
|
|
2025-05-14
|
29
|
6
|
23
|
159.00
|
|
2025-05-13
|
1
|
28
|
-27
|
156.00
|
|
2025-05-12
|
26
|
13
|
13
|
150.00
|
|
2025-05-06
|
1
|
12
|
-11
|
141.00
|
|
2025-05-05
|
53
|
38
|
15
|
141.00
|
|
2025-05-02
|
9
|
4
|
5
|
145.50
|
|
2025-04-22
|
0
|
19
|
-19
|
128.50
|
|
2025-04-14
|
10
|
72
|
-62
|
130.50
|
|
2025-04-11
|
81
|
3
|
78
|
126.00
|
|
2025-04-10
|
21
|
0
|
21
|
124.00
|
|
2025-04-08
|
24
|
3
|
21
|
125.50
|
|
2025-04-07
|
2
|
0
|
2
|
139.00
|
|
2025-04-02
|
12
|
5
|
7
|
154.00
|
|
2025-04-01
|
11
|
3
|
8
|
153.00
|
|
2025-03-28
|
35
|
8
|
27
|
157.00
|
|
2025-03-27
|
11
|
0
|
11
|
161.50
|
|
2025-03-24
|
25
|
11
|
14
|
163.50
|
|
2025-03-21
|
11
|
117
|
-106
|
165.50
|
|
2025-03-20
|
39
|
19
|
20
|
160.50
|
|
2025-03-13
|
27
|
5
|
22
|
152.50
|
|
2025-03-12
|
37
|
3
|
34
|
|
|
2025-03-11
|
72
|
1
|
71
|
156.50
|
|
2025-03-07
|
64
|
2
|
62
|
158.00
|
|
2025-03-06
|
43
|
26
|
17
|
159.50
|
|
2025-03-05
|
24
|
3
|
21
|
161.00
|
|
2025-03-04
|
5
|
14
|
-9
|
161.00
|
|
2025-03-03
|
1
|
23
|
-22
|
159.50
|
|
2025-02-27
|
9
|
1
|
8
|
160.00
|
|
2025-02-24
|
35
|
48
|
-13
|
165.00
|
|
2025-02-21
|
1
|
39
|
-38
|
160.50
|
|
2025-02-18
|
0
|
18
|
-18
|
158.50
|
|
2025-02-14
|
3
|
10
|
-7
|
155.00
|
|
2025-02-06
|
4
|
7
|
-3
|
146.00
|
|
2025-01-22
|
2
|
8
|
-6
|
146.00
|
|
2025-01-20
|
16
|
6
|
10
|
143.50
|
|
2025-01-13
|
8
|
19
|
-11
|
140.00
|
|
2025-01-09
|
210
|
21
|
189
|
147.50
|
|
2025-01-08
|
22
|
0
|
22
|
158.00
|
|
2025-01-03
|
35
|
0
|
35
|
154.00
|
|
2025-01-02
|
22
|
3
|
19
|
156.00
|
|
2024-12-31
|
20
|
0
|
20
|
156.50
|
|
2024-12-30
|
21
|
2
|
19
|
157.50
|
|
2024-12-25
|
0
|
5
|
-5
|
158.50
|
|
2024-12-24
|
21
|
3
|
18
|
157.50
|
|
2024-12-23
|
17
|
1
|
16
|
157.50
|
|
2024-12-19
|
1
|
7
|
-6
|
159.50
|
|
2024-12-18
|
13
|
35
|
-22
|
160.00
|
|
2024-12-16
|
27
|
7
|
20
|
155.50
|
|
2024-12-12
|
55
|
34
|
21
|
160.50
|
|
2024-12-11
|
23
|
6
|
17
|
157.50
|
|
2024-12-09
|
25
|
16
|
9
|
158.00
|
|
2024-12-05
|
5
|
15
|
-10
|
156.00
|
|
2024-11-27
|
3
|
10
|
-7
|
150.00
|
|
2024-11-26
|
1
|
15
|
-14
|
154.00
|
|
2024-11-22
|
1
|
22
|
-21
|
153.50
|
|
2024-11-20
|
1
|
6
|
-5
|
146.00
|
|
2024-11-07
|
2
|
16
|
-14
|
153.50
|
|
2024-11-04
|
58
|
104
|
-46
|
154.00
|
|
2024-11-01
|
52
|
85
|
-33
|
164.00
|
|
2024-10-30
|
18
|
40
|
-22
|
157.00
|
|
2024-10-29
|
128
|
86
|
42
|
161.00
|
| 合計 | 4573 | 4733 | -160 | |
