| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
14
|
-14
|
131.00
|
|
2026-10-08
|
6
|
0
|
6
|
133.00
|
|
2026-10-07
|
4
|
0
|
4
|
133.50
|
|
2026-10-06
|
0
|
5
|
-5
|
134.00
|
|
2026-10-05
|
6
|
1
|
5
|
133.50
|
|
2026-10-01
|
4
|
1
|
3
|
134.00
|
|
2026-09-30
|
1
|
0
|
1
|
135.00
|
|
2026-09-23
|
11
|
2
|
9
|
133.50
|
|
2026-09-22
|
4
|
1
|
3
|
133.50
|
|
2026-09-21
|
4
|
0
|
4
|
134.00
|
|
2026-09-18
|
2
|
0
|
2
|
134.00
|
|
2026-09-09
|
0
|
2
|
-2
|
137.00
|
|
2026-09-08
|
1
|
5
|
-4
|
137.00
|
|
2026-08-26
|
0
|
5
|
-5
|
137.50
|
|
2026-08-20
|
2
|
10
|
-8
|
137.00
|
|
2026-08-14
|
13
|
1
|
12
|
134.00
|
|
2026-08-13
|
11
|
3
|
8
|
136.50
|
|
2026-08-11
|
5
|
2
|
3
|
146.00
|
|
2026-08-10
|
0
|
15
|
-15
|
145.00
|
|
2026-08-04
|
0
|
3
|
-3
|
136.00
|
|
2026-08-03
|
2
|
0
|
2
|
133.00
|
|
2026-07-31
|
5
|
0
|
5
|
132.50
|
|
2026-07-30
|
10
|
1
|
9
|
133.50
|
|
2026-07-21
|
0
|
3
|
-3
|
139.00
|
|
2026-07-14
|
4
|
0
|
4
|
138.50
|
|
2026-07-09
|
4
|
0
|
4
|
141.00
|
|
2026-07-07
|
12
|
8
|
4
|
145.50
|
|
2026-07-01
|
2
|
9
|
-7
|
138.00
|
|
2026-06-26
|
8
|
3
|
5
|
130.50
|
|
2026-06-23
|
12
|
1
|
11
|
133.50
|
|
2026-06-16
|
16
|
2
|
14
|
133.00
|
|
2026-06-15
|
15
|
6
|
9
|
137.00
|
|
2026-06-11
|
0
|
4
|
-4
|
131.00
|
|
2026-06-10
|
0
|
4
|
-4
|
132.50
|
|
2026-06-09
|
3
|
1
|
2
|
134.50
|
|
2026-06-05
|
3
|
1
|
2
|
135.00
|
|
2026-05-29
|
3
|
33
|
-30
|
138.00
|
|
2026-05-20
|
15
|
9
|
6
|
128.50
|
|
2026-05-15
|
7
|
0
|
7
|
127.00
|
|
2026-05-14
|
4
|
1
|
3
|
129.00
|
|
2026-05-13
|
5
|
1
|
4
|
130.50
|
|
2026-05-12
|
7
|
1
|
6
|
133.50
|
|
2026-05-08
|
15
|
2
|
13
|
132.50
|
|
2026-05-06
|
10
|
0
|
10
|
135.00
|
|
2026-05-05
|
1
|
9
|
-8
|
136.50
|
|
2026-04-30
|
25
|
8
|
17
|
136.00
|
|
2026-04-29
|
4
|
33
|
-29
|
139.00
|
|
2026-04-27
|
11
|
4
|
7
|
123.50
|
|
2026-04-23
|
10
|
3
|
7
|
128.50
|
|
2026-04-14
|
0
|
4
|
-4
|
130.50
|
|
2026-04-09
|
2
|
5
|
-3
|
131.00
|
|
2026-04-08
|
3
|
0
|
3
|
131.50
|
|
2026-04-01
|
3
|
0
|
3
|
136.00
|
|
2026-03-27
|
3
|
9
|
-6
|
131.00
|
|
2026-03-26
|
1
|
5
|
-4
|
131.50
|
|
2026-03-25
|
7
|
0
|
7
|
138.50
|
|
2026-03-24
|
7
|
1
|
6
|
140.50
|
|
2026-03-20
|
4
|
1
|
3
|
140.50
|
|
2026-03-17
|
2
|
4
|
-2
|
143.50
|
|
2026-03-12
|
3
|
8
|
-5
|
140.50
|
|
2026-03-11
|
8
|
5
|
3
|
144.50
|
|
2026-03-09
|
1
|
12
|
-11
|
139.50
|
|
2026-02-26
|
3
|
1
|
2
|
136.50
|
|
2026-02-06
|
4
|
0
|
4
|
138.50
|
|
2026-01-29
|
0
|
2
|
-2
|
147.00
|
|
2026-01-26
|
0
|
2
|
-2
|
151.00
|
|
2026-01-22
|
0
|
4
|
-4
|
152.00
|
|
2026-01-13
|
4
|
1
|
3
|
149.00
|
|
2026-01-09
|
3
|
0
|
3
|
148.00
|
|
2026-01-02
|
0
|
1
|
-1
|
146.00
|
|
2025-12-31
|
1
|
0
|
1
|
146.00
|
|
2025-12-22
|
1
|
0
|
1
|
145.00
|
|
2025-12-19
|
0
|
4
|
-4
|
144.50
|
|
2025-12-15
|
2
|
1
|
1
|
141.00
|
|
2025-12-11
|
4
|
21
|
-17
|
140.50
|
|
2025-12-10
|
5
|
0
|
5
|
143.00
|
|
2025-12-09
|
17
|
3
|
14
|
144.00
|
|
2025-12-08
|
6
|
1
|
5
|
147.00
|
|
2025-12-01
|
1
|
3
|
-2
|
150.50
|
|
2025-11-27
|
2
|
3
|
-1
|
152.00
|
|
2025-11-14
|
15
|
5
|
10
|
157.50
|
|
2025-11-12
|
3
|
6
|
-3
|
145.00
|
|
2025-11-10
|
3
|
1
|
2
|
136.50
|
|
2025-11-04
|
2
|
0
|
2
|
141.50
|
|
2025-10-29
|
0
|
4
|
-4
|
143.50
|
|
2025-10-28
|
0
|
3
|
-3
|
142.50
|
|
2025-10-27
|
0
|
4
|
-4
|
146.50
|
|
2025-10-20
|
8
|
1
|
7
|
140.00
|
|
2025-10-15
|
0
|
2
|
-2
|
142.00
|
|
2025-10-14
|
7
|
0
|
7
|
142.00
|
|
2025-10-08
|
4
|
1
|
3
|
149.00
|
|
2025-10-07
|
3
|
0
|
3
|
152.00
|
|
2025-09-30
|
3
|
0
|
3
|
159.00
|
|
2025-09-26
|
0
|
3
|
-3
|
159.50
|
|
2025-09-19
|
5
|
0
|
5
|
163.00
|
|
2025-09-16
|
3
|
0
|
3
|
168.00
|
|
2025-09-01
|
1
|
0
|
1
|
177.50
|
|
2025-08-26
|
2
|
0
|
2
|
179.00
|
|
2025-08-25
|
1
|
4
|
-3
|
181.00
|
|
2025-08-19
|
2
|
0
|
2
|
185.00
|
|
2025-08-14
|
23
|
6
|
17
|
193.50
|
|
2025-08-13
|
4
|
0
|
4
|
204.50
|
|
2025-08-08
|
2
|
1
|
1
|
209.50
|
|
2025-08-01
|
2
|
0
|
2
|
205.50
|
|
2025-07-30
|
2
|
0
|
2
|
203.00
|
|
2025-07-25
|
1
|
7
|
-6
|
212.00
|
|
2025-07-24
|
6
|
4
|
2
|
213.50
|
|
2025-07-22
|
0
|
4
|
-4
|
204.00
|
|
2025-07-21
|
0
|
1
|
-1
|
199.00
|
|
2025-07-11
|
2
|
1
|
1
|
196.00
|
|
2025-07-10
|
0
|
0
|
0
|
195.00
|
|
2025-07-09
|
1
|
0
|
1
|
197.00
|
|
2025-06-27
|
1
|
3
|
-2
|
206.00
|
|
2025-06-26
|
1
|
5
|
-4
|
205.00
|
|
2025-06-19
|
3
|
0
|
3
|
190.00
|
|
2025-06-18
|
2
|
0
|
2
|
195.50
|
|
2025-06-17
|
0
|
2
|
-2
|
196.50
|
|
2025-06-06
|
1
|
0
|
1
|
204.00
|
|
2025-06-04
|
0
|
9
|
-9
|
206.50
|
|
2025-06-02
|
1
|
3
|
-2
|
204.50
|
|
2025-05-28
|
2
|
0
|
2
|
206.00
|
|
2025-05-26
|
1
|
0
|
1
|
208.00
|
|
2025-05-21
|
7
|
4
|
3
|
212.00
|
|
2025-05-19
|
0
|
4
|
-4
|
206.00
|
|
2025-05-15
|
1
|
5
|
-4
|
201.50
|
|
2025-05-12
|
0
|
2
|
-2
|
180.00
|
|
2025-05-09
|
1
|
0
|
1
|
177.50
|
|
2025-05-05
|
3
|
1
|
2
|
175.00
|
|
2025-04-24
|
0
|
5
|
-5
|
176.50
|
|
2025-04-21
|
1
|
0
|
1
|
174.00
|
|
2025-04-17
|
1
|
0
|
1
|
181.50
|
|
2025-04-16
|
0
|
1
|
-1
|
183.00
|
|
2025-04-11
|
1
|
6
|
-5
|
175.00
|
|
2025-04-02
|
1
|
4
|
-3
|
204.50
|
|
2025-03-28
|
0
|
7
|
-7
|
207.00
|
|
2025-03-24
|
6
|
0
|
6
|
227.50
|
|
2025-03-19
|
1
|
0
|
1
|
229.00
|
|
2025-03-14
|
1
|
3
|
-2
|
226.50
|
|
2025-03-13
|
3
|
1
|
2
|
229.50
|
|
2025-03-10
|
0
|
8
|
-8
|
240.00
|
|
2025-03-06
|
1
|
5
|
-4
|
225.50
|
|
2025-02-06
|
0
|
27
|
-27
|
215.00
|
|
2025-01-22
|
1
|
3
|
-2
|
205.00
|
|
2025-01-20
|
1
|
5
|
-4
|
204.50
|
|
2025-01-14
|
1
|
4
|
-3
|
205.00
|
|
2025-01-13
|
7
|
2
|
5
|
193.50
|
|
2025-01-09
|
0
|
1
|
-1
|
203.00
|
|
2025-01-08
|
4
|
13
|
-9
|
206.00
|
|
2025-01-06
|
0
|
4
|
-4
|
202.00
|
|
2025-01-02
|
0
|
4
|
-4
|
202.00
|
|
2024-12-31
|
5
|
1
|
4
|
200.00
|
|
2024-12-20
|
3
|
1
|
2
|
200.00
|
|
2024-12-12
|
1
|
0
|
1
|
211.00
|
|
2024-12-11
|
1
|
0
|
1
|
211.50
|
|
2024-12-09
|
2
|
0
|
2
|
210.50
|
|
2024-12-05
|
2
|
5
|
-3
|
213.00
|
|
2024-12-03
|
3
|
2
|
1
|
217.00
|
|
2024-11-29
|
0
|
4
|
-4
|
217.50
|
|
2024-11-28
|
11
|
1
|
10
|
206.50
|
|
2024-11-21
|
5
|
0
|
5
|
212.50
|
|
2024-11-20
|
2
|
8
|
-6
|
212.50
|
|
2024-11-15
|
4
|
36
|
-32
|
211.50
|
|
2024-11-11
|
3
|
2
|
1
|
224.00
|
|
2024-11-08
|
0
|
3
|
-3
|
222.50
|
|
2024-11-07
|
1
|
2
|
-1
|
223.50
|
|
2024-11-06
|
2
|
0
|
2
|
224.50
|
|
2024-10-29
|
3
|
0
|
3
|
216.50
|
| 合計 | 591 | 582 | 9 | |
