| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
33
|
-30
|
47.00
|
|
2026-10-22
|
15
|
2
|
13
|
48.65
|
|
2026-10-20
|
8
|
3
|
5
|
48.10
|
|
2026-10-19
|
12
|
3
|
9
|
47.85
|
|
2026-10-16
|
8
|
0
|
8
|
49.30
|
|
2026-10-01
|
19
|
30
|
-11
|
59.00
|
|
2026-09-30
|
25
|
48
|
-23
|
58.60
|
|
2026-09-24
|
18
|
5
|
13
|
56.40
|
|
2026-09-21
|
39
|
12
|
27
|
60.20
|
|
2026-09-16
|
16
|
59
|
-43
|
61.10
|
|
2026-09-14
|
102
|
67
|
35
|
66.90
|
|
2026-09-10
|
51
|
89
|
-38
|
61.40
|
|
2026-09-09
|
15
|
59
|
-44
|
60.70
|
|
2026-09-08
|
71
|
123
|
-52
|
55.20
|
|
2026-09-07
|
1
|
32
|
-31
|
50.60
|
|
2026-09-03
|
49
|
5
|
44
|
48.60
|
|
2026-09-02
|
5
|
46
|
-41
|
51.20
|
|
2026-09-01
|
33
|
2
|
31
|
50.90
|
|
2026-08-31
|
40
|
0
|
40
|
53.40
|
|
2026-08-28
|
9
|
114
|
-105
|
55.40
|
|
2026-08-27
|
39
|
4
|
35
|
55.10
|
|
2026-08-26
|
37
|
61
|
-24
|
58.10
|
|
2026-08-25
|
43
|
5
|
38
|
57.40
|
|
2026-08-21
|
42
|
17
|
25
|
61.80
|
|
2026-08-20
|
56
|
102
|
-46
|
56.90
|
|
2026-08-19
|
50
|
66
|
-16
|
51.80
|
|
2026-08-18
|
62
|
18
|
44
|
51.10
|
|
2026-08-14
|
29
|
11
|
18
|
53.80
|
|
2026-08-12
|
36
|
12
|
24
|
55.90
|
|
2026-08-11
|
23
|
11
|
12
|
51.00
|
|
2026-08-10
|
4
|
21
|
-17
|
50.90
|
|
2026-08-07
|
0
|
17
|
-17
|
46.55
|
|
2026-08-06
|
10
|
17
|
-7
|
46.00
|
|
2026-08-05
|
28
|
0
|
28
|
44.25
|
|
2026-08-03
|
5
|
45
|
-40
|
47.45
|
|
2026-07-31
|
3
|
22
|
-19
|
43.15
|
|
2026-07-30
|
3
|
74
|
-71
|
39.25
|
|
2026-07-28
|
0
|
20
|
-20
|
39.40
|
|
2026-07-24
|
51
|
2
|
49
|
39.50
|
|
2026-07-23
|
3
|
45
|
-42
|
43.65
|
|
2026-07-21
|
2
|
8
|
-6
|
40.85
|
|
2026-07-20
|
21
|
1
|
20
|
37.65
|
|
2026-07-15
|
4
|
0
|
4
|
36.80
|
|
2026-07-09
|
14
|
0
|
14
|
38.75
|
|
2026-07-08
|
3
|
6
|
-3
|
37.65
|
|
2026-07-07
|
50
|
0
|
50
|
39.10
|
|
2026-07-06
|
38
|
0
|
38
|
41.70
|
|
2026-07-02
|
21
|
0
|
21
|
42.65
|
|
2026-06-29
|
12
|
0
|
12
|
41.95
|
|
2026-06-26
|
6
|
0
|
6
|
42.55
|
|
2026-06-25
|
65
|
2
|
63
|
45.10
|
|
2026-06-24
|
32
|
11
|
21
|
46.65
|
|
2026-06-23
|
14
|
67
|
-53
|
49.50
|
|
2026-06-22
|
6
|
0
|
6
|
45.00
|
|
2026-06-17
|
42
|
0
|
42
|
44.15
|
|
2026-06-16
|
15
|
6
|
9
|
44.65
|
|
2026-06-15
|
2
|
21
|
-19
|
45.95
|
|
2026-06-12
|
7
|
0
|
7
|
41.80
|
|
2026-06-10
|
44
|
8
|
36
|
43.00
|
|
2026-06-08
|
39
|
18
|
21
|
41.10
|
|
2026-06-03
|
5
|
89
|
-84
|
46.70
|
|
2026-05-29
|
1
|
27
|
-26
|
49.50
|
|
2026-05-27
|
48
|
12
|
36
|
45.90
|
|
2026-05-25
|
37
|
13
|
24
|
43.55
|
|
2026-05-21
|
0
|
45
|
-45
|
37.65
|
|
2026-05-20
|
3
|
33
|
-30
|
37.80
|
|
2026-05-19
|
40
|
1
|
39
|
35.85
|
|
2026-05-18
|
12
|
86
|
-74
|
36.85
|
|
2026-05-15
|
140
|
13
|
127
|
36.35
|
|
2026-05-12
|
35
|
18
|
17
|
49.00
|
|
2026-05-11
|
54
|
11
|
43
|
44.80
|
|
2026-05-04
|
1
|
14
|
-13
|
43.55
|
|
2026-04-30
|
2
|
13
|
-11
|
40.05
|
|
2026-04-24
|
5
|
28
|
-23
|
37.20
|
|
2026-04-20
|
6
|
1
|
5
|
33.75
|
|
2026-04-13
|
22
|
1
|
21
|
22.65
|
|
2026-04-02
|
2
|
0
|
2
|
18.55
|
|
2026-03-31
|
4
|
0
|
4
|
19.70
|
|
2026-03-30
|
0
|
4
|
-4
|
19.80
|
|
2026-03-27
|
0
|
3
|
-3
|
20.55
|
|
2026-03-26
|
2
|
6
|
-4
|
20.75
|
|
2026-03-25
|
6
|
1
|
5
|
20.45
|
|
2026-03-23
|
0
|
129
|
-129
|
21.45
|
|
2026-03-20
|
0
|
100
|
-100
|
19.50
|
|
2026-03-19
|
26
|
78
|
-52
|
17.75
|
|
2026-03-18
|
0
|
7
|
-7
|
18.85
|
|
2026-03-17
|
4
|
0
|
4
|
18.50
|
|
2026-03-13
|
32
|
0
|
32
|
18.85
|
|
2026-03-12
|
133
|
0
|
133
|
18.90
|
|
2026-03-11
|
116
|
0
|
116
|
20.85
|
|
2026-03-10
|
2
|
0
|
2
|
19.55
|
|
2026-02-03
|
0
|
5
|
-5
|
22.30
|
|
2026-01-29
|
5
|
0
|
5
|
22.30
|
|
2026-01-27
|
0
|
11
|
-11
|
23.05
|
|
2026-01-26
|
0
|
5
|
-5
|
23.30
|
|
2026-01-23
|
0
|
4
|
-4
|
23.30
|
|
2026-01-20
|
10
|
0
|
10
|
24.75
|
|
2026-01-19
|
2
|
11
|
-9
|
24.70
|
|
2026-01-12
|
0
|
7
|
-7
|
24.95
|
|
2025-12-15
|
23
|
0
|
23
|
26.40
|
|
2025-11-19
|
0
|
2
|
-2
|
15.15
|
|
2025-11-18
|
0
|
2
|
-2
|
14.75
|
|
2025-11-04
|
0
|
3
|
-3
|
14.25
|
|
2025-10-30
|
1
|
0
|
1
|
14.25
|
|
2025-10-15
|
1
|
0
|
1
|
14.60
|
|
2025-09-18
|
4
|
0
|
4
|
14.60
|
|
2025-09-12
|
1
|
0
|
1
|
14.25
|
|
2025-09-04
|
1
|
0
|
1
|
14.60
|
|
2025-08-28
|
3
|
0
|
3
|
15.05
|
|
2025-08-18
|
0
|
1
|
-1
|
16.10
|
|
2025-08-06
|
0
|
7
|
-7
|
16.85
|
|
2025-08-05
|
7
|
0
|
7
|
16.40
|
|
2025-07-29
|
0
|
0
|
0
|
14.60
|
|
2025-07-28
|
0
|
0
|
0
|
14.90
|
|
2025-07-04
|
0
|
1
|
-1
|
14.10
|
|
2025-07-03
|
0
|
1
|
-1
|
14.60
|
|
2025-07-01
|
0
|
2
|
-2
|
14.25
|
|
2025-06-09
|
0
|
5
|
-5
|
15.20
|
|
2025-05-27
|
7
|
74
|
-67
|
17.50
|
|
2025-05-23
|
74
|
22
|
52
|
15.40
|
|
2025-05-16
|
0
|
0
|
0
|
13.85
|
|
2025-04-15
|
0
|
1
|
-1
|
13.55
|
|
2025-04-14
|
0
|
3
|
-3
|
12.45
|
|
2025-04-08
|
20
|
0
|
20
|
12.35
|
|
2025-04-07
|
3
|
0
|
3
|
13.70
|
|
2025-03-18
|
0
|
0
|
0
|
17.00
|
|
2025-03-14
|
0
|
0
|
0
|
17.70
|
|
2025-03-05
|
0
|
1
|
-1
|
17.90
|
|
2025-03-03
|
0
|
0
|
0
|
17.75
|
|
2025-02-18
|
0
|
0
|
0
|
17.85
|
|
2025-01-16
|
0
|
1
|
-1
|
17.30
|
|
2025-01-03
|
0
|
2
|
-2
|
17.45
|
|
2024-12-26
|
2
|
0
|
2
|
18.20
|
|
2024-12-25
|
0
|
2
|
-2
|
17.95
|
|
2024-12-20
|
0
|
0
|
0
|
17.70
|
|
2024-12-16
|
2
|
0
|
2
|
17.70
|
|
2024-12-09
|
2
|
3
|
-1
|
19.20
|
|
2024-11-21
|
0
|
0
|
0
|
19.25
|
|
2024-11-15
|
3
|
0
|
3
|
19.35
|
|
2024-11-11
|
0
|
1
|
-1
|
20.10
|
|
2024-11-07
|
1
|
0
|
1
|
20.50
|
|
2024-11-01
|
0
|
8
|
-8
|
21.35
|
|
2024-10-30
|
0
|
1
|
-1
|
19.45
|
| 合計 | 2410 | 2369 | 41 | |
