| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
24
|
-16
|
49.10
|
|
2026-10-20
|
24
|
32
|
-8
|
52.10
|
|
2026-10-13
|
137
|
82
|
55
|
57.40
|
|
2026-10-02
|
37
|
197
|
-160
|
53.40
|
|
2026-09-22
|
28
|
17
|
11
|
43.10
|
|
2026-09-15
|
17
|
27
|
-10
|
42.45
|
|
2026-09-04
|
28
|
45
|
-17
|
44.45
|
|
2026-09-03
|
13
|
6
|
7
|
42.00
|
|
2026-09-02
|
44
|
9
|
35
|
43.80
|
|
2026-08-31
|
50
|
31
|
19
|
44.90
|
|
2026-08-26
|
22
|
8
|
14
|
43.90
|
|
2026-08-25
|
5
|
14
|
-9
|
43.20
|
|
2026-08-14
|
71
|
60
|
11
|
45.70
|
|
2026-08-13
|
92
|
66
|
26
|
47.30
|
|
2026-08-12
|
80
|
39
|
41
|
45.20
|
|
2026-08-07
|
16
|
7
|
9
|
40.90
|
|
2026-07-21
|
59
|
45
|
14
|
46.10
|
|
2026-07-17
|
8
|
37
|
-29
|
48.35
|
|
2026-07-14
|
77
|
42
|
35
|
54.50
|
|
2026-07-13
|
27
|
68
|
-41
|
57.20
|
|
2026-07-08
|
62
|
232
|
-170
|
62.00
|
|
2026-07-03
|
161
|
89
|
72
|
68.70
|
|
2026-07-02
|
181
|
242
|
-61
|
70.10
|
|
2026-07-01
|
409
|
158
|
251
|
73.00
|
|
2026-06-22
|
153
|
220
|
-67
|
66.40
|
|
2026-06-18
|
197
|
157
|
40
|
71.00
|
|
2026-06-17
|
152
|
95
|
57
|
67.10
|
|
2026-06-05
|
57
|
36
|
21
|
53.90
|
|
2026-06-03
|
9
|
74
|
-65
|
54.00
|
|
2026-05-29
|
17
|
35
|
-18
|
55.00
|
|
2026-05-27
|
106
|
71
|
35
|
56.90
|
|
2026-05-25
|
3
|
21
|
-18
|
58.30
|
|
2026-05-21
|
64
|
202
|
-138
|
48.25
|
|
2026-05-20
|
391
|
248
|
143
|
43.90
|
|
2026-05-18
|
200
|
119
|
81
|
41.05
|
|
2026-05-15
|
212
|
313
|
-101
|
38.90
|
|
2026-05-14
|
278
|
185
|
93
|
40.20
|
|
2026-05-12
|
31
|
67
|
-36
|
35.35
|
|
2026-05-06
|
13
|
2
|
11
|
30.95
|
|
2026-04-24
|
17
|
0
|
17
|
29.55
|
|
2026-04-21
|
16
|
34
|
-18
|
33.90
|
|
2026-04-20
|
21
|
54
|
-33
|
33.90
|
|
2026-04-09
|
18
|
8
|
10
|
30.80
|
|
2026-03-26
|
18
|
31
|
-13
|
29.70
|
|
2026-03-25
|
22
|
4
|
18
|
31.05
|
|
2026-03-24
|
14
|
32
|
-18
|
31.40
|
|
2026-03-19
|
144
|
193
|
-49
|
33.20
|
|
2026-03-18
|
183
|
94
|
89
|
32.60
|
|
2026-03-17
|
47
|
72
|
-25
|
30.65
|
|
2026-03-13
|
5
|
15
|
-10
|
27.40
|
|
2026-02-26
|
38
|
77
|
-39
|
32.85
|
|
2026-02-25
|
125
|
88
|
37
|
32.65
|
|
2026-01-29
|
31
|
11
|
20
|
30.95
|
|
2026-01-27
|
34
|
13
|
21
|
33.80
|
|
2026-01-26
|
23
|
70
|
-47
|
34.30
|
|
2026-01-21
|
66
|
21
|
45
|
35.55
|
|
2026-01-20
|
63
|
103
|
-40
|
37.10
|
|
2025-12-31
|
67
|
43
|
24
|
28.25
|
|
2025-12-18
|
288
|
343
|
-55
|
28.70
|
|
2025-12-17
|
50
|
73
|
-23
|
27.20
|
|
2025-12-11
|
42
|
21
|
21
|
27.20
|
|
2025-12-01
|
11
|
24
|
-13
|
26.10
|
|
2025-11-27
|
36
|
70
|
-34
|
27.30
|
|
2025-11-26
|
37
|
19
|
18
|
25.65
|
|
2025-11-14
|
119
|
68
|
51
|
26.10
|
|
2025-11-03
|
19
|
11
|
8
|
23.50
|
|
2025-10-31
|
28
|
8
|
20
|
23.50
|
|
2025-10-28
|
107
|
155
|
-48
|
25.75
|
|
2025-10-16
|
7
|
0
|
7
|
18.90
|
|
2025-10-14
|
2
|
20
|
-18
|
18.25
|
|
2025-10-13
|
19
|
3
|
16
|
18.95
|
|
2025-10-07
|
16
|
32
|
-16
|
20.90
|
|
2025-10-01
|
11
|
43
|
-32
|
21.10
|
|
2025-09-30
|
14
|
92
|
-78
|
21.25
|
|
2025-09-26
|
138
|
36
|
102
|
21.45
|
|
2025-09-22
|
29
|
72
|
-43
|
21.30
|
|
2025-09-18
|
5
|
0
|
5
|
17.65
|
|
2025-09-15
|
0
|
13
|
-13
|
17.40
|
|
2025-09-12
|
4
|
0
|
4
|
17.05
|
|
2025-09-10
|
5
|
0
|
5
|
16.70
|
|
2025-09-03
|
0
|
1
|
-1
|
17.10
|
|
2025-08-25
|
0
|
4
|
-4
|
17.50
|
|
2025-08-22
|
1
|
0
|
1
|
17.35
|
|
2025-08-20
|
4
|
0
|
4
|
17.35
|
|
2025-08-19
|
0
|
1
|
-1
|
17.35
|
|
2025-08-18
|
5
|
0
|
5
|
17.40
|
|
2025-08-14
|
5
|
0
|
5
|
17.30
|
|
2025-08-13
|
5
|
1
|
4
|
17.30
|
|
2025-08-12
|
0
|
6
|
-6
|
17.25
|
|
2025-08-11
|
5
|
0
|
5
|
17.00
|
|
2025-08-08
|
0
|
6
|
-6
|
16.80
|
|
2025-08-07
|
3
|
0
|
3
|
16.60
|
|
2025-08-01
|
1
|
0
|
1
|
16.30
|
|
2025-07-31
|
2
|
0
|
2
|
16.20
|
|
2025-07-22
|
0
|
2
|
-2
|
16.15
|
|
2025-07-17
|
0
|
4
|
-4
|
16.50
|
|
2025-07-14
|
3
|
0
|
3
|
16.05
|
|
2025-07-11
|
3
|
0
|
3
|
16.10
|
|
2025-07-10
|
2
|
0
|
2
|
16.10
|
|
2025-07-09
|
5
|
0
|
5
|
16.15
|
|
2025-07-07
|
4
|
7
|
-3
|
16.10
|
|
2025-07-02
|
2
|
0
|
2
|
16.10
|
|
2025-06-30
|
1
|
0
|
1
|
15.80
|
|
2025-06-23
|
2
|
0
|
2
|
15.30
|
|
2025-06-16
|
1
|
0
|
1
|
16.05
|
|
2025-06-12
|
1
|
0
|
1
|
16.40
|
|
2025-06-06
|
0
|
1
|
-1
|
16.45
|
|
2025-06-02
|
1
|
2
|
-1
|
16.35
|
|
2025-05-12
|
8
|
1
|
7
|
17.10
|
|
2025-05-07
|
11
|
5
|
6
|
17.25
|
|
2025-04-18
|
0
|
1
|
-1
|
14.55
|
|
2025-04-16
|
0
|
1
|
-1
|
14.60
|
|
2025-04-07
|
1
|
0
|
1
|
16.20
|
|
2025-03-31
|
2
|
0
|
2
|
17.90
|
|
2025-03-27
|
0
|
3
|
-3
|
18.70
|
|
2025-03-24
|
1
|
0
|
1
|
19.00
|
|
2025-03-21
|
0
|
9
|
-9
|
19.00
|
|
2025-03-20
|
1
|
18
|
-17
|
19.10
|
|
2025-03-18
|
1
|
2
|
-1
|
19.30
|
|
2025-03-17
|
0
|
15
|
-15
|
19.20
|
|
2025-03-13
|
1
|
0
|
1
|
19.45
|
|
2025-03-11
|
0
|
3
|
-3
|
19.35
|
|
2025-03-07
|
0
|
52
|
-52
|
19.30
|
|
2025-02-27
|
0
|
2
|
-2
|
19.75
|
|
2025-02-26
|
2
|
0
|
2
|
19.80
|
|
2025-02-14
|
0
|
3
|
-3
|
19.85
|
|
2025-01-21
|
1
|
0
|
1
|
19.40
|
|
2025-01-15
|
8
|
0
|
8
|
19.30
|
|
2025-01-14
|
6
|
0
|
6
|
19.30
|
|
2025-01-13
|
1
|
13
|
-12
|
19.00
|
|
2024-12-30
|
2
|
0
|
2
|
20.05
|
|
2024-12-23
|
3
|
0
|
3
|
20.50
|
|
2024-12-12
|
5
|
1
|
4
|
21.25
|
|
2024-12-05
|
18
|
2
|
16
|
23.65
|
|
2024-12-04
|
6
|
29
|
-23
|
23.70
|
|
2024-11-27
|
0
|
3
|
-3
|
22.80
|
|
2024-11-26
|
1
|
10
|
-9
|
23.05
|
|
2024-11-20
|
13
|
3
|
10
|
22.75
|
|
2024-11-19
|
24
|
0
|
24
|
22.80
|
|
2024-11-11
|
8
|
0
|
8
|
21.85
|
|
2024-11-08
|
6
|
1
|
5
|
22.45
|
|
2024-11-06
|
14
|
5
|
9
|
22.45
|
|
2024-11-05
|
12
|
2
|
10
|
22.55
|
|
2024-11-04
|
39
|
27
|
12
|
22.60
|
|
2024-11-01
|
0
|
4
|
-4
|
22.20
|
|
2024-10-30
|
4
|
42
|
-38
|
21.85
|
|
2024-10-29
|
2
|
17
|
-15
|
22.05
|
|
2024-10-28
|
100
|
31
|
69
|
22.75
|
| 合計 | 5835 | 5828 | 7 | |
