| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
18.60
|
|
2026-10-21
|
2
|
0
|
2
|
18.60
|
|
2026-10-16
|
2
|
0
|
2
|
18.50
|
|
2026-10-08
|
1
|
0
|
1
|
18.50
|
|
2026-10-01
|
4
|
0
|
4
|
19.40
|
|
2026-09-15
|
1
|
0
|
1
|
20.10
|
|
2026-09-09
|
2
|
0
|
2
|
20.40
|
|
2026-09-07
|
3
|
0
|
3
|
22.50
|
|
2026-09-04
|
11
|
0
|
11
|
22.45
|
|
2026-08-31
|
0
|
2
|
-2
|
22.95
|
|
2026-08-28
|
0
|
5
|
-5
|
22.95
|
|
2026-08-27
|
0
|
4
|
-4
|
23.35
|
|
2026-08-25
|
0
|
3
|
-3
|
24.15
|
|
2026-08-24
|
4
|
2
|
2
|
24.10
|
|
2026-08-20
|
0
|
13
|
-13
|
23.45
|
|
2026-08-17
|
0
|
1
|
-1
|
22.60
|
|
2026-08-12
|
0
|
3
|
-3
|
23.20
|
|
2026-08-11
|
1
|
0
|
1
|
23.25
|
|
2026-08-10
|
0
|
5
|
-5
|
23.25
|
|
2026-07-30
|
0
|
5
|
-5
|
22.95
|
|
2026-07-29
|
0
|
5
|
-5
|
22.30
|
|
2026-07-28
|
1
|
2
|
-1
|
22.35
|
|
2026-07-23
|
0
|
1
|
-1
|
23.55
|
|
2026-07-20
|
0
|
1
|
-1
|
22.00
|
|
2026-07-17
|
0
|
5
|
-5
|
22.90
|
|
2026-07-14
|
0
|
4
|
-4
|
23.55
|
|
2026-07-13
|
2
|
0
|
2
|
23.70
|
|
2026-06-30
|
11
|
0
|
11
|
18.20
|
|
2026-06-26
|
0
|
4
|
-4
|
18.05
|
|
2026-06-23
|
2
|
4
|
-2
|
18.20
|
|
2026-06-22
|
11
|
4
|
7
|
18.20
|
|
2026-06-16
|
4
|
0
|
4
|
18.25
|
|
2026-06-10
|
9
|
0
|
9
|
17.85
|
|
2026-06-08
|
2
|
0
|
2
|
17.75
|
|
2026-06-05
|
1
|
0
|
1
|
18.00
|
|
2026-05-27
|
4
|
0
|
4
|
18.15
|
|
2026-05-21
|
0
|
6
|
-6
|
19.00
|
|
2026-05-11
|
7
|
0
|
7
|
21.15
|
|
2026-05-08
|
11
|
0
|
11
|
23.45
|
|
2026-04-28
|
0
|
5
|
-5
|
26.80
|
|
2026-04-27
|
0
|
5
|
-5
|
27.40
|
|
2026-04-24
|
0
|
4
|
-4
|
27.35
|
|
2026-04-13
|
0
|
16
|
-16
|
28.00
|
|
2026-04-10
|
2
|
0
|
2
|
27.90
|
|
2026-03-25
|
0
|
4
|
-4
|
25.35
|
|
2026-03-18
|
7
|
0
|
7
|
26.40
|
|
2026-03-17
|
14
|
0
|
14
|
26.70
|
|
2026-03-16
|
10
|
0
|
10
|
27.30
|
|
2026-03-13
|
2
|
8
|
-6
|
27.30
|
|
2026-03-05
|
0
|
9
|
-9
|
29.85
|
|
2026-03-02
|
1
|
25
|
-24
|
31.95
|
|
2026-02-05
|
0
|
18
|
-18
|
29.20
|
|
2026-01-27
|
10
|
0
|
10
|
29.40
|
|
2026-01-26
|
15
|
0
|
15
|
30.00
|
|
2026-01-23
|
7
|
0
|
7
|
30.00
|
|
2026-01-22
|
0
|
9
|
-9
|
30.40
|
|
2026-01-19
|
1
|
21
|
-20
|
30.00
|
|
2026-01-07
|
14
|
3
|
11
|
30.55
|
|
2026-01-05
|
11
|
2
|
9
|
32.00
|
|
2026-01-02
|
6
|
1
|
5
|
30.80
|
|
2025-12-30
|
4
|
13
|
-9
|
30.65
|
|
2025-12-05
|
18
|
0
|
18
|
28.00
|
|
2025-12-01
|
12
|
1
|
11
|
26.95
|
|
2025-11-27
|
8
|
0
|
8
|
25.30
|
|
2025-11-21
|
22
|
3
|
19
|
22.70
|
|
2025-11-14
|
2
|
0
|
2
|
19.35
|
|
2025-11-13
|
0
|
1
|
-1
|
19.40
|
|
2025-11-11
|
0
|
5
|
-5
|
19.55
|
|
2025-11-10
|
0
|
2
|
-2
|
19.50
|
|
2025-11-06
|
16
|
8
|
8
|
19.70
|
|
2025-11-05
|
7
|
13
|
-6
|
19.70
|
|
2025-10-31
|
0
|
1
|
-1
|
20.00
|
|
2025-10-30
|
2
|
3
|
-1
|
19.95
|
|
2025-10-29
|
6
|
8
|
-2
|
20.00
|
|
2025-10-28
|
5
|
0
|
5
|
20.25
|
|
2025-10-21
|
1
|
1
|
0
|
19.90
|
|
2025-10-16
|
0
|
3
|
-3
|
19.45
|
|
2025-10-15
|
6
|
3
|
3
|
19.00
|
|
2025-10-14
|
0
|
1
|
-1
|
19.00
|
|
2025-10-13
|
1
|
0
|
1
|
19.00
|
|
2025-10-08
|
3
|
2
|
1
|
19.00
|
|
2025-10-07
|
5
|
1
|
4
|
19.10
|
|
2025-10-01
|
4
|
0
|
4
|
19.10
|
|
2025-09-30
|
0
|
1
|
-1
|
19.30
|
|
2025-09-26
|
0
|
2
|
-2
|
19.05
|
|
2025-09-24
|
0
|
4
|
-4
|
19.30
|
|
2025-09-23
|
7
|
8
|
-1
|
19.70
|
|
2025-09-12
|
1
|
2
|
-1
|
19.15
|
|
2025-09-11
|
1
|
2
|
-1
|
18.90
|
|
2025-09-10
|
0
|
1
|
-1
|
19.00
|
|
2025-09-09
|
5
|
2
|
3
|
18.90
|
|
2025-09-08
|
2
|
0
|
2
|
19.40
|
|
2025-09-05
|
1
|
0
|
1
|
19.30
|
|
2025-08-22
|
0
|
9
|
-9
|
19.45
|
|
2025-08-20
|
0
|
6
|
-6
|
18.35
|
|
2025-08-19
|
2
|
2
|
0
|
17.50
|
|
2025-08-14
|
2
|
1
|
1
|
17.60
|
|
2025-08-13
|
1
|
1
|
0
|
17.75
|
|
2025-08-08
|
6
|
1
|
5
|
18.45
|
|
2025-08-05
|
5
|
0
|
5
|
19.45
|
|
2025-07-24
|
0
|
1
|
-1
|
15.55
|
|
2025-07-22
|
4
|
8
|
-4
|
16.85
|
|
2025-07-18
|
0
|
4
|
-4
|
17.80
|
|
2025-07-17
|
3
|
0
|
3
|
18.05
|
|
2025-07-16
|
0
|
3
|
-3
|
18.45
|
|
2025-07-14
|
2
|
6
|
-4
|
19.90
|
|
2025-07-09
|
0
|
2
|
-2
|
16.50
|
|
2025-07-07
|
0
|
1
|
-1
|
16.20
|
|
2025-07-04
|
0
|
2
|
-2
|
16.10
|
|
2025-07-01
|
0
|
1
|
-1
|
15.80
|
|
2025-06-25
|
0
|
1
|
-1
|
15.30
|
|
2025-06-24
|
1
|
4
|
-3
|
15.20
|
|
2025-06-19
|
0
|
1
|
-1
|
17.30
|
|
2025-06-17
|
0
|
1
|
-1
|
17.50
|
|
2025-06-06
|
6
|
0
|
6
|
17.35
|
|
2025-04-11
|
1
|
0
|
1
|
17.15
|
|
2025-04-02
|
1
|
0
|
1
|
19.95
|
|
2025-03-31
|
1
|
1
|
0
|
19.10
|
|
2025-03-28
|
1
|
1
|
0
|
19.90
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-21
|
2
|
0
|
2
|
20.00
|
|
2025-03-17
|
1
|
0
|
1
|
19.90
|
|
2025-03-13
|
2
|
1
|
1
|
19.40
|
|
2025-03-10
|
0
|
3
|
-3
|
20.90
|
|
2025-03-06
|
1
|
0
|
1
|
19.10
|
|
2025-03-05
|
1
|
0
|
1
|
18.95
|
|
2025-03-04
|
2
|
0
|
2
|
18.50
|
|
2025-03-03
|
1
|
1
|
0
|
19.10
|
|
2025-02-27
|
0
|
4
|
-4
|
19.50
|
|
2025-02-25
|
1
|
0
|
1
|
19.30
|
|
2025-02-24
|
1
|
0
|
1
|
20.05
|
|
2025-02-21
|
1
|
0
|
1
|
20.50
|
|
2025-02-19
|
3
|
0
|
3
|
21.40
|
|
2025-02-10
|
7
|
0
|
7
|
22.50
|
|
2025-02-06
|
1
|
0
|
1
|
20.60
|
|
2025-02-04
|
0
|
2
|
-2
|
17.05
|
|
2025-01-21
|
1
|
0
|
1
|
15.10
|
|
2025-01-15
|
1
|
0
|
1
|
15.80
|
|
2025-01-13
|
3
|
0
|
3
|
15.80
|
|
2025-01-09
|
2
|
1
|
1
|
16.25
|
|
2025-01-08
|
1
|
0
|
1
|
17.00
|
|
2025-01-07
|
1
|
0
|
1
|
16.60
|
|
2025-01-06
|
1
|
0
|
1
|
16.85
|
|
2025-01-03
|
0
|
1
|
-1
|
16.80
|
|
2025-01-02
|
1
|
3
|
-2
|
17.00
|
|
2024-12-23
|
1
|
2
|
-1
|
18.25
|
|
2024-12-20
|
2
|
2
|
0
|
18.35
|
|
2024-12-18
|
1
|
0
|
1
|
18.30
|
|
2024-12-17
|
1
|
0
|
1
|
18.90
|
|
2024-12-16
|
2
|
0
|
2
|
18.75
|
|
2024-12-12
|
1
|
1
|
0
|
20.00
|
|
2024-12-11
|
0
|
1
|
-1
|
19.70
|
|
2024-12-09
|
2
|
6
|
-4
|
19.70
|
|
2024-12-06
|
1
|
0
|
1
|
21.40
|
|
2024-12-05
|
0
|
1
|
-1
|
21.85
|
|
2024-12-04
|
3
|
0
|
3
|
22.30
|
|
2024-12-03
|
1
|
0
|
1
|
22.35
|
|
2024-12-02
|
2
|
1
|
1
|
22.30
|
|
2024-11-29
|
2
|
1
|
1
|
22.10
|
|
2024-11-27
|
1
|
0
|
1
|
22.35
|
|
2024-11-26
|
1
|
2
|
-1
|
22.30
|
|
2024-11-25
|
2
|
0
|
2
|
22.50
|
|
2024-11-22
|
1
|
0
|
1
|
24.00
|
|
2024-11-21
|
4
|
1
|
3
|
23.80
|
|
2024-11-20
|
3
|
1
|
2
|
24.80
|
|
2024-11-15
|
2
|
0
|
2
|
24.30
|
|
2024-11-13
|
3
|
1
|
2
|
24.60
|
|
2024-11-12
|
0
|
1
|
-1
|
25.00
|
|
2024-11-11
|
0
|
1
|
-1
|
25.60
|
|
2024-11-08
|
2
|
0
|
2
|
25.20
|
|
2024-11-04
|
2
|
0
|
2
|
25.60
|
|
2024-10-30
|
0
|
1
|
-1
|
25.80
|
|
2024-10-29
|
3
|
0
|
3
|
25.25
|
|
2024-10-28
|
1
|
0
|
1
|
25.60
|
| 合計 | 458 | 397 | 61 | |
