| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
11
|
0
|
11
|
79.30
|
|
2026-10-20
|
8
|
1
|
7
|
81.70
|
|
2026-10-16
|
0
|
2
|
-2
|
82.80
|
|
2026-09-30
|
4
|
20
|
-16
|
85.30
|
|
2026-09-02
|
12
|
2
|
10
|
91.00
|
|
2026-08-31
|
32
|
5
|
27
|
91.50
|
|
2026-08-26
|
45
|
71
|
-26
|
96.50
|
|
2026-08-21
|
39
|
17
|
22
|
91.30
|
|
2026-08-19
|
108
|
65
|
43
|
93.30
|
|
2026-08-18
|
52
|
101
|
-49
|
101.00
|
|
2026-08-14
|
33
|
55
|
-22
|
83.90
|
|
2026-08-12
|
1
|
51
|
-50
|
75.60
|
|
2026-07-29
|
18
|
5
|
13
|
68.80
|
|
2026-07-28
|
12
|
5
|
7
|
70.70
|
|
2026-07-24
|
5
|
1
|
4
|
74.30
|
|
2026-07-23
|
0
|
6
|
-6
|
73.50
|
|
2026-07-17
|
11
|
4
|
7
|
75.00
|
|
2026-07-16
|
0
|
2
|
-2
|
79.50
|
|
2026-07-08
|
7
|
2
|
5
|
79.70
|
|
2026-07-07
|
7
|
0
|
7
|
80.60
|
|
2026-07-03
|
5
|
9
|
-4
|
85.90
|
|
2026-06-25
|
8
|
188
|
-180
|
87.50
|
|
2026-06-16
|
11
|
1
|
10
|
90.20
|
|
2026-06-12
|
5
|
15
|
-10
|
93.70
|
|
2026-06-10
|
4
|
9
|
-5
|
91.90
|
|
2026-06-02
|
56
|
25
|
31
|
102.00
|
|
2026-06-01
|
41
|
21
|
20
|
106.00
|
|
2026-05-29
|
203
|
107
|
96
|
110.00
|
|
2026-05-28
|
87
|
68
|
19
|
111.00
|
|
2026-05-25
|
191
|
14
|
177
|
105.00
|
|
2026-05-22
|
4
|
18
|
-14
|
102.00
|
|
2026-05-20
|
9
|
3
|
6
|
92.80
|
|
2026-05-19
|
27
|
6
|
21
|
95.40
|
|
2026-05-15
|
133
|
34
|
99
|
97.20
|
|
2026-05-14
|
22
|
3
|
19
|
108.00
|
|
2026-05-13
|
53
|
397
|
-344
|
113.00
|
|
2026-05-12
|
0
|
27
|
-27
|
121.00
|
|
2026-05-11
|
77
|
2
|
75
|
110.00
|
|
2026-05-08
|
48
|
120
|
-72
|
109.50
|
|
2026-05-06
|
12
|
53
|
-41
|
115.00
|
|
2026-05-05
|
52
|
31
|
21
|
119.50
|
|
2026-04-30
|
4
|
29
|
-25
|
114.50
|
|
2026-04-28
|
11
|
32
|
-21
|
104.50
|
|
2026-04-27
|
12
|
117
|
-105
|
103.00
|
|
2026-04-24
|
32
|
4
|
28
|
112.00
|
|
2026-04-21
|
146
|
242
|
-96
|
119.50
|
|
2026-04-20
|
129
|
43
|
86
|
109.00
|
|
2026-04-16
|
256
|
21
|
235
|
90.30
|
|
2026-04-15
|
6
|
50
|
-44
|
82.10
|
|
2026-04-14
|
4
|
21
|
-17
|
74.70
|
|
2026-04-10
|
32
|
3
|
29
|
71.20
|
|
2026-03-23
|
5
|
0
|
5
|
65.20
|
|
2026-03-12
|
0
|
2
|
-2
|
62.70
|
|
2026-03-09
|
1
|
4
|
-3
|
62.20
|
|
2026-03-05
|
0
|
2
|
-2
|
62.80
|
|
2026-02-06
|
1
|
0
|
1
|
61.90
|
|
2026-02-04
|
0
|
0
|
0
|
61.90
|
|
2026-02-02
|
1
|
0
|
1
|
62.20
|
|
2026-01-29
|
3
|
1
|
2
|
62.40
|
|
2026-01-20
|
0
|
4
|
-4
|
62.60
|
|
2026-01-19
|
1
|
6
|
-5
|
62.60
|
|
2026-01-14
|
0
|
2
|
-2
|
62.10
|
|
2026-01-08
|
0
|
2
|
-2
|
61.40
|
|
2025-12-31
|
1
|
0
|
1
|
61.50
|
|
2025-12-23
|
1
|
0
|
1
|
61.60
|
|
2025-12-22
|
4
|
0
|
4
|
61.80
|
|
2025-12-03
|
2
|
0
|
2
|
61.90
|
|
2025-11-28
|
0
|
1
|
-1
|
62.00
|
|
2025-10-28
|
2
|
0
|
2
|
62.10
|
|
2025-10-17
|
0
|
0
|
0
|
62.70
|
|
2025-10-07
|
0
|
1
|
-1
|
62.30
|
|
2025-10-03
|
0
|
0
|
0
|
62.50
|
|
2025-10-01
|
0
|
2
|
-2
|
62.50
|
|
2025-09-30
|
0
|
1
|
-1
|
63.20
|
|
2025-09-26
|
2
|
0
|
2
|
62.60
|
|
2025-09-23
|
0
|
2
|
-2
|
62.00
|
|
2025-09-09
|
2
|
0
|
2
|
62.10
|
|
2025-09-05
|
0
|
1
|
-1
|
62.10
|
|
2025-09-04
|
1
|
0
|
1
|
62.30
|
|
2025-09-03
|
0
|
1
|
-1
|
62.00
|
|
2025-08-29
|
2
|
0
|
2
|
62.80
|
|
2025-08-06
|
0
|
0
|
0
|
62.80
|
|
2025-08-05
|
0
|
0
|
0
|
63.10
|
|
2025-07-01
|
0
|
0
|
0
|
62.00
|
|
2025-06-20
|
3
|
0
|
3
|
64.40
|
|
2025-06-11
|
1
|
0
|
1
|
64.70
|
|
2025-06-10
|
2
|
0
|
2
|
64.40
|
|
2025-06-09
|
3
|
0
|
3
|
64.50
|
|
2025-06-05
|
0
|
0
|
0
|
65.00
|
|
2025-05-26
|
2
|
0
|
2
|
64.80
|
|
2025-05-21
|
0
|
1
|
-1
|
65.20
|
|
2025-05-15
|
1
|
0
|
1
|
64.80
|
|
2025-05-13
|
2
|
0
|
2
|
64.20
|
|
2025-05-09
|
2
|
0
|
2
|
64.10
|
|
2025-05-05
|
0
|
1
|
-1
|
63.50
|
|
2025-05-02
|
4
|
0
|
4
|
65.00
|
|
2025-04-24
|
3
|
0
|
3
|
64.30
|
|
2025-04-21
|
1
|
0
|
1
|
63.10
|
|
2025-04-11
|
2
|
0
|
2
|
65.00
|
|
2025-04-10
|
0
|
3
|
-3
|
65.80
|
|
2025-04-07
|
12
|
4
|
8
|
61.20
|
|
2025-04-02
|
0
|
0
|
0
|
67.90
|
|
2025-03-31
|
6
|
2
|
4
|
67.20
|
|
2025-03-28
|
8
|
0
|
8
|
68.10
|
|
2025-03-27
|
0
|
0
|
0
|
69.00
|
|
2025-03-24
|
3
|
0
|
3
|
69.00
|
|
2025-03-21
|
2
|
0
|
2
|
69.30
|
|
2025-03-19
|
3
|
0
|
3
|
69.20
|
|
2025-03-18
|
2
|
0
|
2
|
69.40
|
|
2025-03-14
|
1
|
0
|
1
|
69.50
|
|
2025-03-10
|
2
|
0
|
2
|
69.70
|
|
2025-03-07
|
0
|
1
|
-1
|
69.60
|
|
2025-03-04
|
5
|
0
|
5
|
69.10
|
|
2025-03-03
|
3
|
0
|
3
|
69.20
|
|
2025-02-27
|
3
|
0
|
3
|
69.30
|
|
2025-02-26
|
7
|
0
|
7
|
69.30
|
|
2025-02-25
|
22
|
0
|
22
|
69.30
|
|
2025-02-24
|
1
|
0
|
1
|
69.40
|
|
2025-02-21
|
2
|
0
|
2
|
69.50
|
|
2025-02-19
|
1
|
0
|
1
|
69.60
|
|
2025-02-18
|
1
|
1
|
0
|
69.50
|
|
2025-02-14
|
4
|
0
|
4
|
69.00
|
|
2025-02-11
|
0
|
1
|
-1
|
69.10
|
|
2025-01-22
|
0
|
1
|
-1
|
68.40
|
|
2025-01-16
|
1
|
0
|
1
|
67.90
|
|
2025-01-15
|
0
|
1
|
-1
|
67.80
|
|
2024-12-31
|
0
|
2
|
-2
|
69.50
|
|
2024-12-26
|
0
|
2
|
-2
|
69.30
|
|
2024-12-18
|
1
|
0
|
1
|
70.00
|
|
2024-12-16
|
2
|
0
|
2
|
69.50
|
|
2024-12-05
|
1
|
0
|
1
|
70.80
|
|
2024-11-22
|
1
|
0
|
1
|
70.60
|
|
2024-11-20
|
0
|
1
|
-1
|
70.50
|
|
2024-11-08
|
1
|
0
|
1
|
71.50
|
|
2024-11-01
|
0
|
4
|
-4
|
70.40
|
| 合計 | 2235 | 2185 | 50 | |
