| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
7
|
1
|
6
|
22.60
|
|
2026-10-22
|
0
|
4
|
-4
|
22.85
|
|
2026-10-08
|
5
|
0
|
5
|
22.20
|
|
2026-09-30
|
0
|
3
|
-3
|
22.60
|
|
2026-09-29
|
2
|
0
|
2
|
22.30
|
|
2026-09-22
|
0
|
2
|
-2
|
21.80
|
|
2026-09-10
|
0
|
2
|
-2
|
21.80
|
|
2026-09-04
|
2
|
0
|
2
|
22.20
|
|
2026-09-03
|
3
|
0
|
3
|
21.80
|
|
2026-07-30
|
2
|
6
|
-4
|
21.30
|
|
2026-07-23
|
1
|
6
|
-5
|
24.20
|
|
2026-07-22
|
8
|
0
|
8
|
24.35
|
|
2026-07-17
|
10
|
50
|
-40
|
24.10
|
|
2026-07-16
|
40
|
0
|
40
|
26.10
|
|
2026-06-16
|
11
|
0
|
11
|
28.30
|
|
2026-06-15
|
12
|
49
|
-37
|
29.90
|
|
2026-06-09
|
1
|
10
|
-9
|
27.25
|
|
2026-06-04
|
0
|
30
|
-30
|
27.70
|
|
2026-06-03
|
5
|
25
|
-20
|
28.10
|
|
2026-06-01
|
8
|
30
|
-22
|
28.75
|
|
2026-05-26
|
17
|
5
|
12
|
28.75
|
|
2026-05-08
|
36
|
11
|
25
|
27.10
|
|
2026-05-07
|
24
|
47
|
-23
|
28.35
|
|
2026-05-04
|
11
|
0
|
11
|
25.10
|
|
2026-04-28
|
40
|
7
|
33
|
25.70
|
|
2026-04-16
|
0
|
12
|
-12
|
24.25
|
|
2026-03-26
|
0
|
8
|
-8
|
22.00
|
|
2026-03-24
|
0
|
5
|
-5
|
21.70
|
|
2026-03-09
|
5
|
0
|
5
|
22.40
|
|
2026-02-26
|
7
|
65
|
-58
|
25.30
|
|
2026-02-25
|
35
|
11
|
24
|
24.35
|
|
2026-02-24
|
31
|
3
|
28
|
24.75
|
|
2026-02-04
|
0
|
1
|
-1
|
22.75
|
|
2026-01-30
|
5
|
0
|
5
|
22.65
|
|
2026-01-29
|
1
|
12
|
-11
|
22.90
|
|
2026-01-26
|
1
|
9
|
-8
|
24.40
|
|
2026-01-22
|
2
|
62
|
-60
|
24.45
|
|
2026-01-20
|
0
|
58
|
-58
|
25.00
|
|
2026-01-19
|
55
|
4
|
51
|
25.15
|
|
2026-01-14
|
0
|
5
|
-5
|
24.45
|
|
2026-01-13
|
2
|
9
|
-7
|
24.10
|
|
2026-01-09
|
8
|
4
|
4
|
23.95
|
|
2026-01-08
|
8
|
0
|
8
|
23.65
|
|
2026-01-07
|
0
|
11
|
-11
|
24.05
|
|
2026-01-05
|
54
|
18
|
36
|
24.15
|
|
2026-01-02
|
21
|
6
|
15
|
25.00
|
|
2025-12-24
|
10
|
2
|
8
|
23.10
|
|
2025-12-22
|
19
|
5
|
14
|
23.10
|
|
2025-12-17
|
3
|
0
|
3
|
21.50
|
|
2025-12-04
|
0
|
7
|
-7
|
22.45
|
|
2025-12-03
|
0
|
7
|
-7
|
22.40
|
|
2025-12-01
|
0
|
3
|
-3
|
21.90
|
|
2025-11-25
|
3
|
1
|
2
|
21.05
|
|
2025-11-18
|
0
|
7
|
-7
|
20.40
|
|
2025-11-12
|
0
|
3
|
-3
|
22.30
|
|
2025-11-06
|
0
|
3
|
-3
|
21.30
|
|
2025-10-23
|
4
|
0
|
4
|
22.70
|
|
2025-10-20
|
26
|
78
|
-52
|
23.70
|
|
2025-10-17
|
43
|
4
|
39
|
21.55
|
|
2025-10-13
|
2
|
0
|
2
|
19.30
|
|
2025-09-24
|
0
|
1
|
-1
|
19.50
|
|
2025-09-02
|
0
|
2
|
-2
|
19.60
|
|
2025-09-01
|
1
|
7
|
-6
|
19.80
|
|
2025-08-29
|
5
|
2
|
3
|
20.20
|
|
2025-08-28
|
4
|
0
|
4
|
19.85
|
|
2025-08-26
|
2
|
0
|
2
|
20.00
|
|
2025-08-22
|
3
|
17
|
-14
|
19.75
|
|
2025-08-19
|
1
|
31
|
-30
|
20.00
|
|
2025-08-18
|
0
|
7
|
-7
|
19.65
|
|
2025-08-14
|
0
|
10
|
-10
|
19.35
|
|
2025-08-12
|
0
|
10
|
-10
|
19.40
|
|
2025-08-11
|
2
|
0
|
2
|
19.85
|
|
2025-08-08
|
2
|
4
|
-2
|
20.20
|
|
2025-08-06
|
0
|
3
|
-3
|
20.50
|
|
2025-07-29
|
3
|
0
|
3
|
21.20
|
|
2025-07-23
|
1
|
3
|
-2
|
21.40
|
|
2025-07-15
|
1
|
2
|
-1
|
20.45
|
|
2025-07-10
|
2
|
0
|
2
|
20.05
|
|
2025-07-09
|
1
|
3
|
-2
|
20.10
|
|
2025-07-03
|
1
|
0
|
1
|
20.40
|
|
2025-07-02
|
0
|
3
|
-3
|
20.30
|
|
2025-07-01
|
1
|
4
|
-3
|
20.45
|
|
2025-06-17
|
0
|
1
|
-1
|
20.70
|
|
2025-06-16
|
1
|
0
|
1
|
20.75
|
|
2025-06-11
|
0
|
3
|
-3
|
21.00
|
|
2025-06-10
|
6
|
1
|
5
|
21.20
|
|
2025-05-29
|
0
|
2
|
-2
|
21.65
|
|
2025-05-28
|
2
|
0
|
2
|
21.55
|
|
2025-05-22
|
2
|
0
|
2
|
22.30
|
|
2025-04-25
|
0
|
4
|
-4
|
22.55
|
|
2025-04-22
|
4
|
0
|
4
|
21.45
|
|
2025-04-18
|
0
|
3
|
-3
|
22.25
|
|
2025-04-17
|
3
|
1
|
2
|
22.00
|
|
2025-04-15
|
0
|
6
|
-6
|
22.30
|
|
2025-04-07
|
0
|
31
|
-31
|
21.70
|
|
2025-04-02
|
5
|
0
|
5
|
24.10
|
|
2025-03-31
|
6
|
30
|
-24
|
23.95
|
|
2025-03-28
|
23
|
2
|
21
|
25.25
|
|
2025-03-13
|
6
|
1
|
5
|
26.80
|
|
2025-03-11
|
3
|
14
|
-11
|
27.75
|
|
2025-02-17
|
0
|
4
|
-4
|
28.25
|
|
2025-01-21
|
3
|
0
|
3
|
25.40
|
|
2024-12-18
|
0
|
5
|
-5
|
26.60
|
|
2024-12-12
|
1
|
8
|
-7
|
26.80
|
|
2024-12-11
|
1
|
8
|
-7
|
27.15
|
|
2024-12-06
|
3
|
0
|
3
|
28.25
|
|
2024-11-12
|
2
|
46
|
-44
|
28.30
|
|
2024-10-30
|
0
|
5
|
-5
|
29.75
|
| 合計 | 691 | 995 | -304 | |
