| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
178.00
|
|
2026-10-27
|
3
|
0
|
3
|
174.00
|
|
2026-10-22
|
5
|
11
|
-6
|
175.50
|
|
2026-10-21
|
0
|
4
|
-4
|
181.50
|
|
2026-10-19
|
9
|
2
|
7
|
180.00
|
|
2026-10-15
|
8
|
3
|
5
|
188.00
|
|
2026-10-06
|
2
|
9
|
-7
|
197.50
|
|
2026-10-02
|
51
|
29
|
22
|
199.50
|
|
2026-09-24
|
4
|
11
|
-7
|
182.50
|
|
2026-09-21
|
21
|
3
|
18
|
186.50
|
|
2026-09-18
|
5
|
19
|
-14
|
187.50
|
|
2026-09-09
|
3
|
0
|
3
|
178.50
|
|
2026-09-02
|
2
|
4
|
-2
|
180.00
|
|
2026-08-14
|
11
|
0
|
11
|
175.00
|
|
2026-08-12
|
2
|
13
|
-11
|
179.50
|
|
2026-08-05
|
5
|
1
|
4
|
177.50
|
|
2026-07-24
|
6
|
0
|
6
|
182.50
|
|
2026-07-14
|
3
|
11
|
-8
|
206.00
|
|
2026-07-08
|
4
|
0
|
4
|
202.00
|
|
2026-07-02
|
3
|
1
|
2
|
202.00
|
|
2026-06-29
|
2
|
5
|
-3
|
194.50
|
|
2026-06-18
|
2
|
26
|
-24
|
208.00
|
|
2026-06-15
|
4
|
14
|
-10
|
198.50
|
|
2026-06-10
|
11
|
2
|
9
|
181.00
|
|
2026-06-09
|
14
|
0
|
14
|
191.50
|
|
2026-06-02
|
17
|
6
|
11
|
214.50
|
|
2026-05-29
|
69
|
45
|
24
|
225.00
|
|
2026-05-28
|
35
|
65
|
-30
|
217.50
|
|
2026-05-27
|
5
|
28
|
-23
|
207.50
|
|
2026-05-26
|
12
|
20
|
-8
|
202.50
|
|
2026-05-14
|
27
|
16
|
11
|
214.50
|
|
2026-05-13
|
18
|
3
|
15
|
210.50
|
|
2026-05-08
|
55
|
21
|
34
|
210.00
|
|
2026-05-07
|
15
|
39
|
-24
|
215.00
|
|
2026-04-23
|
15
|
39
|
-24
|
203.50
|
|
2026-04-22
|
61
|
19
|
42
|
214.50
|
|
2026-04-20
|
17
|
44
|
-27
|
209.50
|
|
2026-04-17
|
6
|
23
|
-17
|
198.00
|
|
2026-04-15
|
20
|
48
|
-28
|
196.50
|
|
2026-04-14
|
17
|
40
|
-23
|
191.00
|
|
2026-04-10
|
0
|
5
|
-5
|
182.50
|
|
2026-04-07
|
1
|
11
|
-10
|
171.50
|
|
2026-03-30
|
13
|
5
|
8
|
171.50
|
|
2026-03-26
|
18
|
0
|
18
|
174.50
|
|
2026-03-19
|
5
|
0
|
5
|
177.50
|
|
2026-03-16
|
3
|
15
|
-12
|
176.50
|
|
2026-03-13
|
11
|
15
|
-4
|
180.00
|
|
2026-03-12
|
10
|
6
|
4
|
180.00
|
|
2026-03-10
|
8
|
4
|
4
|
182.00
|
|
2026-03-09
|
14
|
3
|
11
|
174.00
|
|
2026-03-03
|
6
|
12
|
-6
|
185.50
|
|
2026-02-26
|
9
|
22
|
-13
|
193.00
|
|
2026-02-25
|
22
|
32
|
-10
|
191.50
|
|
2026-02-24
|
6
|
1
|
5
|
183.00
|
|
2026-02-23
|
19
|
1
|
18
|
182.50
|
|
2026-02-09
|
0
|
4
|
-4
|
179.50
|
|
2026-02-05
|
2
|
5
|
-3
|
177.00
|
|
2026-02-04
|
5
|
2
|
3
|
179.00
|
|
2026-01-29
|
12
|
2
|
10
|
185.00
|
|
2026-01-27
|
3
|
13
|
-10
|
191.00
|
|
2026-01-26
|
9
|
1
|
8
|
193.00
|
|
2026-01-23
|
12
|
5
|
7
|
196.50
|
|
2026-01-19
|
31
|
71
|
-40
|
197.50
|
|
2026-01-16
|
35
|
24
|
11
|
205.00
|
|
2026-01-13
|
135
|
81
|
54
|
211.00
|
|
2026-01-12
|
58
|
41
|
17
|
206.00
|
|
2025-12-24
|
39
|
16
|
23
|
193.50
|
|
2025-12-22
|
39
|
12
|
27
|
199.00
|
|
2025-12-19
|
21
|
5
|
16
|
191.00
|
|
2025-12-18
|
18
|
11
|
7
|
196.50
|
|
2025-12-15
|
17
|
47
|
-30
|
218.00
|
|
2025-12-10
|
21
|
40
|
-19
|
198.50
|
|
2025-12-05
|
30
|
50
|
-20
|
176.50
|
|
2025-11-05
|
3
|
9
|
-6
|
166.00
|
|
2025-10-15
|
44
|
75
|
-31
|
183.50
|
|
2025-10-14
|
128
|
85
|
43
|
171.50
|
|
2025-10-07
|
20
|
34
|
-14
|
176.50
|
|
2025-10-03
|
29
|
44
|
-15
|
171.00
|
|
2025-10-02
|
32
|
21
|
11
|
167.00
|
|
2025-10-01
|
8
|
2
|
6
|
161.50
|
|
2025-09-23
|
3
|
9
|
-6
|
159.00
|
|
2025-09-15
|
2
|
23
|
-21
|
155.50
|
|
2025-09-09
|
10
|
31
|
-21
|
169.50
|
|
2025-09-05
|
1
|
19
|
-18
|
166.00
|
|
2025-09-04
|
18
|
25
|
-7
|
166.50
|
|
2025-08-29
|
32
|
56
|
-24
|
176.50
|
|
2025-08-28
|
7
|
16
|
-9
|
173.50
|
|
2025-08-26
|
2
|
23
|
-21
|
174.00
|
|
2025-08-25
|
8
|
37
|
-29
|
170.50
|
|
2025-08-20
|
68
|
25
|
43
|
169.00
|
|
2025-08-18
|
5
|
17
|
-12
|
169.00
|
|
2025-08-14
|
12
|
81
|
-69
|
169.50
|
|
2025-08-13
|
32
|
15
|
17
|
169.00
|
|
2025-08-12
|
39
|
5
|
34
|
171.50
|
|
2025-08-08
|
51
|
92
|
-41
|
170.50
|
|
2025-08-04
|
66
|
30
|
36
|
166.00
|
|
2025-08-01
|
54
|
23
|
31
|
163.50
|
|
2025-07-31
|
4
|
60
|
-56
|
155.00
|
|
2025-07-30
|
17
|
10
|
7
|
154.00
|
|
2025-07-29
|
60
|
41
|
19
|
156.50
|
|
2025-07-28
|
123
|
52
|
71
|
164.00
|
|
2025-07-22
|
12
|
136
|
-124
|
152.50
|
|
2025-07-21
|
19
|
6
|
13
|
160.00
|
|
2025-07-17
|
14
|
24
|
-10
|
159.50
|
|
2025-07-16
|
113
|
19
|
94
|
160.00
|
|
2025-07-15
|
16
|
255
|
-239
|
157.50
|
|
2025-07-14
|
19
|
48
|
-29
|
156.00
|
|
2025-07-11
|
28
|
19
|
9
|
161.50
|
|
2025-07-10
|
21
|
40
|
-19
|
161.50
|
|
2025-07-09
|
61
|
41
|
20
|
164.00
|
|
2025-07-07
|
18
|
90
|
-72
|
153.50
|
|
2025-07-04
|
9
|
19
|
-10
|
163.50
|
|
2025-07-01
|
27
|
10
|
17
|
159.50
|
|
2025-06-30
|
29
|
62
|
-33
|
159.00
|
|
2025-06-19
|
49
|
132
|
-83
|
145.00
|
|
2025-06-16
|
153
|
80
|
73
|
141.50
|
|
2025-06-13
|
203
|
80
|
123
|
140.00
|
|
2025-06-09
|
16
|
9
|
7
|
129.50
|
|
2025-06-04
|
4
|
9
|
-5
|
128.50
|
|
2025-06-03
|
4
|
8
|
-4
|
127.50
|
|
2025-06-02
|
6
|
21
|
-15
|
124.50
|
|
2025-05-28
|
1
|
7
|
-6
|
125.50
|
|
2025-05-27
|
4
|
12
|
-8
|
126.50
|
|
2025-05-22
|
2
|
11
|
-9
|
131.00
|
|
2025-05-21
|
15
|
7
|
8
|
131.00
|
|
2025-05-20
|
38
|
11
|
27
|
128.50
|
|
2025-05-16
|
74
|
30
|
44
|
133.00
|
|
2025-05-15
|
46
|
28
|
18
|
130.00
|
|
2025-05-08
|
167
|
4
|
163
|
110.00
|
|
2025-05-05
|
6
|
61
|
-55
|
102.00
|
|
2025-04-30
|
8
|
2
|
6
|
99.00
|
|
2025-04-28
|
1
|
4
|
-3
|
98.00
|
|
2025-04-25
|
8
|
4
|
4
|
96.70
|
|
2025-04-15
|
6
|
1
|
5
|
96.10
|
|
2025-04-01
|
5
|
3
|
2
|
106.00
|
|
2025-03-27
|
4
|
1
|
3
|
111.00
|
|
2025-03-20
|
0
|
20
|
-20
|
116.50
|
|
2025-03-12
|
6
|
26
|
-20
|
|
|
2025-03-07
|
5
|
2
|
3
|
125.50
|
|
2025-03-06
|
1
|
6
|
-5
|
126.50
|
|
2025-03-05
|
1
|
6
|
-5
|
130.00
|
|
2025-03-04
|
3
|
15
|
-12
|
130.00
|
|
2025-02-24
|
57
|
9
|
48
|
132.00
|
|
2025-02-17
|
1
|
7
|
-6
|
125.50
|
|
2025-02-10
|
13
|
2
|
11
|
123.00
|
|
2025-01-15
|
178
|
137
|
41
|
143.00
|
|
2025-01-09
|
19
|
58
|
-39
|
132.50
|
|
2025-01-06
|
10
|
24
|
-14
|
132.50
|
|
2025-01-03
|
2
|
9
|
-7
|
124.50
|
|
2025-01-02
|
18
|
3
|
15
|
124.00
|
|
2024-12-31
|
2
|
8
|
-6
|
127.00
|
|
2024-12-30
|
31
|
13
|
18
|
124.50
|
|
2024-12-25
|
74
|
112
|
-38
|
135.00
|
|
2024-12-24
|
74
|
26
|
48
|
133.00
|
|
2024-12-20
|
5
|
25
|
-20
|
122.00
|
|
2024-12-19
|
15
|
2
|
13
|
118.50
|
|
2024-12-18
|
27
|
46
|
-19
|
122.50
|
|
2024-12-12
|
38
|
25
|
13
|
122.00
|
|
2024-12-06
|
28
|
15
|
13
|
125.50
|
|
2024-12-04
|
23
|
16
|
7
|
124.50
|
|
2024-11-29
|
10
|
1
|
9
|
126.50
|
|
2024-11-28
|
2
|
37
|
-35
|
125.50
|
|
2024-11-27
|
55
|
26
|
29
|
126.50
|
|
2024-11-26
|
27
|
17
|
10
|
132.00
|
|
2024-11-25
|
5
|
16
|
-11
|
138.00
|
|
2024-11-22
|
24
|
49
|
-25
|
135.00
|
|
2024-11-21
|
27
|
18
|
9
|
135.50
|
|
2024-11-19
|
31
|
53
|
-22
|
136.50
|
|
2024-11-15
|
42
|
22
|
20
|
141.50
|
|
2024-11-14
|
30
|
15
|
15
|
142.50
|
|
2024-11-04
|
37
|
16
|
21
|
139.00
|
| 合計 | 4206 | 4324 | -118 | |
