| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
137.00
|
|
2026-10-16
|
0
|
1
|
-1
|
149.00
|
|
2026-10-15
|
2
|
6
|
-4
|
141.50
|
|
2026-10-14
|
4
|
2
|
2
|
146.00
|
|
2026-10-13
|
4
|
3
|
1
|
150.00
|
|
2026-10-12
|
5
|
4
|
1
|
157.50
|
|
2026-10-08
|
1
|
0
|
1
|
158.00
|
|
2026-09-17
|
0
|
1
|
-1
|
173.50
|
|
2026-09-16
|
1
|
0
|
1
|
171.50
|
|
2026-09-15
|
0
|
3
|
-3
|
171.00
|
|
2026-09-07
|
0
|
3
|
-3
|
207.00
|
|
2026-09-02
|
2
|
10
|
-8
|
197.00
|
|
2026-08-18
|
0
|
6
|
-6
|
170.00
|
|
2026-08-04
|
0
|
1
|
-1
|
147.00
|
|
2026-07-31
|
1
|
0
|
1
|
141.50
|
|
2026-07-23
|
0
|
2
|
-2
|
160.50
|
|
2026-07-22
|
1
|
2
|
-1
|
146.00
|
|
2026-07-20
|
1
|
0
|
1
|
134.00
|
|
2026-07-17
|
2
|
0
|
2
|
142.00
|
|
2026-07-16
|
1
|
0
|
1
|
152.00
|
|
2026-07-15
|
1
|
0
|
1
|
153.00
|
|
2026-07-06
|
0
|
2
|
-2
|
188.00
|
|
2026-07-03
|
1
|
0
|
1
|
188.00
|
|
2026-07-01
|
3
|
1
|
2
|
192.00
|
|
2026-06-30
|
0
|
4
|
-4
|
201.50
|
|
2026-06-26
|
2
|
0
|
2
|
175.50
|
|
2026-06-24
|
2
|
0
|
2
|
192.50
|
|
2026-06-17
|
1
|
0
|
1
|
195.50
|
|
2026-06-16
|
0
|
1
|
-1
|
198.50
|
|
2026-06-15
|
0
|
2
|
-2
|
202.00
|
|
2026-06-09
|
6
|
2
|
4
|
202.00
|
|
2026-06-03
|
4
|
10
|
-6
|
212.00
|
|
2026-05-28
|
3
|
0
|
3
|
212.00
|
|
2026-05-18
|
4
|
1
|
3
|
206.00
|
|
2026-05-14
|
4
|
1
|
3
|
215.50
|
|
2026-05-13
|
3
|
1
|
2
|
219.00
|
|
2026-05-12
|
3
|
0
|
3
|
220.50
|
|
2026-05-08
|
6
|
3
|
3
|
224.50
|
|
2026-04-29
|
1
|
2
|
-1
|
245.50
|
|
2026-04-24
|
0
|
1
|
-1
|
234.50
|
|
2026-04-08
|
1
|
2
|
-1
|
181.50
|
|
2026-03-27
|
1
|
7
|
-6
|
153.00
|
|
2026-03-25
|
4
|
0
|
4
|
174.00
|
|
2026-02-11
|
0
|
4
|
-4
|
121.00
|
|
2026-02-06
|
2
|
3
|
-1
|
106.50
|
|
2026-01-19
|
0
|
2
|
-2
|
85.90
|
|
2026-01-05
|
2
|
5
|
-3
|
87.50
|
|
2025-12-22
|
0
|
2
|
-2
|
87.50
|
|
2025-12-09
|
3
|
8
|
-5
|
81.80
|
|
2025-12-08
|
2
|
7
|
-5
|
78.60
|
|
2025-12-05
|
7
|
0
|
7
|
74.90
|
|
2025-11-27
|
16
|
3
|
13
|
71.50
|
|
2025-11-14
|
3
|
1
|
2
|
66.60
|
|
2025-11-13
|
0
|
5
|
-5
|
71.40
|
|
2025-11-12
|
5
|
0
|
5
|
68.00
|
|
2025-11-07
|
0
|
4
|
-4
|
68.70
|
|
2025-11-05
|
5
|
1
|
4
|
74.00
|
|
2025-11-04
|
0
|
15
|
-15
|
72.60
|
|
2025-10-27
|
14
|
0
|
14
|
90.40
|
|
2025-10-22
|
0
|
6
|
-6
|
78.60
|
|
2025-10-07
|
0
|
3
|
-3
|
69.30
|
|
2025-09-24
|
12
|
0
|
12
|
51.80
|
|
2025-09-19
|
2
|
0
|
2
|
47.85
|
|
2025-09-18
|
5
|
0
|
5
|
50.00
|
|
2025-09-09
|
6
|
2
|
4
|
53.00
|
|
2025-09-01
|
1
|
3
|
-2
|
54.70
|
|
2025-08-26
|
3
|
15
|
-12
|
60.50
|
|
2025-08-20
|
16
|
5
|
11
|
69.20
|
|
2025-08-13
|
10
|
2
|
8
|
54.80
|
|
2025-08-08
|
1
|
21
|
-20
|
41.25
|
|
2025-08-05
|
0
|
7
|
-7
|
38.50
|
|
2025-07-14
|
28
|
0
|
28
|
37.35
|
|
2025-07-03
|
0
|
2
|
-2
|
29.70
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-13
|
0
|
1
|
-1
|
29.05
|
|
2025-05-12
|
0
|
1
|
-1
|
29.00
|
|
2025-05-09
|
1
|
0
|
1
|
30.70
|
|
2025-05-08
|
1
|
0
|
1
|
29.65
|
|
2025-05-07
|
2
|
1
|
1
|
30.00
|
|
2025-05-06
|
1
|
0
|
1
|
32.25
|
|
2025-03-07
|
0
|
1
|
-1
|
30.80
|
|
2025-02-27
|
1
|
0
|
1
|
30.40
|
|
2025-02-18
|
0
|
3
|
-3
|
30.00
|
|
2025-02-17
|
3
|
12
|
-9
|
29.90
|
|
2025-02-14
|
13
|
0
|
13
|
30.00
|
|
2024-12-16
|
0
|
3
|
-3
|
31.95
|
|
2024-12-12
|
0
|
4
|
-4
|
31.85
|
|
2024-12-04
|
7
|
0
|
7
|
32.40
|
|
2024-10-30
|
1
|
0
|
1
|
33.50
|
|
2024-10-29
|
3
|
0
|
3
|
34.95
|
| 合計 | 252 | 236 | 16 | |
