| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
6
|
-6
|
255.00
|
|
2026-10-20
|
0
|
3
|
-3
|
250.50
|
|
2026-10-19
|
1
|
17
|
-16
|
250.00
|
|
2026-10-16
|
5
|
15
|
-10
|
255.00
|
|
2026-10-13
|
0
|
5
|
-5
|
240.00
|
|
2026-10-06
|
2
|
0
|
2
|
239.00
|
|
2026-10-05
|
41
|
2
|
39
|
239.00
|
|
2026-10-01
|
14
|
6
|
8
|
238.00
|
|
2026-09-30
|
44
|
17
|
27
|
237.50
|
|
2026-09-24
|
20
|
0
|
20
|
224.50
|
|
2026-09-08
|
3
|
0
|
3
|
218.50
|
|
2026-09-07
|
0
|
2
|
-2
|
221.50
|
|
2026-09-03
|
2
|
0
|
2
|
221.00
|
|
2026-08-31
|
9
|
0
|
9
|
219.00
|
|
2026-08-19
|
0
|
4
|
-4
|
225.00
|
|
2026-08-18
|
5
|
0
|
5
|
221.50
|
|
2026-08-06
|
2
|
7
|
-5
|
245.50
|
|
2026-07-31
|
11
|
1
|
10
|
227.50
|
|
2026-07-30
|
3
|
0
|
3
|
219.50
|
|
2026-07-28
|
4
|
0
|
4
|
230.50
|
|
2026-07-22
|
0
|
3
|
-3
|
236.00
|
|
2026-07-20
|
1
|
8
|
-7
|
226.50
|
|
2026-07-17
|
7
|
1
|
6
|
232.00
|
|
2026-07-16
|
8
|
1
|
7
|
246.00
|
|
2026-07-15
|
6
|
0
|
6
|
249.50
|
|
2026-07-13
|
16
|
5
|
11
|
255.50
|
|
2026-07-03
|
12
|
2
|
10
|
270.00
|
|
2026-06-17
|
2
|
11
|
-9
|
276.00
|
|
2026-06-16
|
5
|
1
|
4
|
270.50
|
|
2026-06-11
|
15
|
3
|
12
|
268.00
|
|
2026-06-10
|
3
|
15
|
-12
|
256.50
|
|
2026-06-09
|
14
|
2
|
12
|
265.00
|
|
2026-06-02
|
7
|
30
|
-23
|
281.50
|
|
2026-06-01
|
14
|
63
|
-49
|
285.00
|
|
2026-05-25
|
25
|
10
|
15
|
284.50
|
|
2026-05-22
|
13
|
3
|
10
|
265.50
|
|
2026-05-20
|
0
|
12
|
-12
|
256.00
|
|
2026-05-19
|
2
|
10
|
-8
|
248.50
|
|
2026-05-18
|
5
|
12
|
-7
|
251.50
|
|
2026-05-15
|
41
|
6
|
35
|
248.50
|
|
2026-05-12
|
9
|
19
|
-10
|
261.00
|
|
2026-05-08
|
12
|
24
|
-12
|
258.50
|
|
2026-05-07
|
1
|
49
|
-48
|
242.50
|
|
2026-05-06
|
43
|
16
|
27
|
235.50
|
|
2026-05-05
|
8
|
2
|
6
|
241.00
|
|
2026-05-04
|
2
|
9
|
-7
|
239.00
|
|
2026-04-29
|
13
|
0
|
13
|
236.00
|
|
2026-03-27
|
6
|
2
|
4
|
221.00
|
|
2026-03-25
|
1
|
15
|
-14
|
214.50
|
|
2026-03-23
|
5
|
0
|
5
|
208.50
|
|
2026-03-19
|
7
|
1
|
6
|
215.00
|
|
2026-03-06
|
0
|
4
|
-4
|
226.00
|
|
2026-03-05
|
3
|
0
|
3
|
222.00
|
|
2026-03-04
|
0
|
24
|
-24
|
218.00
|
|
2026-03-03
|
1
|
5
|
-4
|
226.00
|
|
2026-02-26
|
3
|
58
|
-55
|
233.00
|
|
2026-02-11
|
7
|
1
|
6
|
223.50
|
|
2026-02-05
|
8
|
2
|
6
|
223.50
|
|
2026-02-04
|
11
|
3
|
8
|
229.00
|
|
2026-02-02
|
14
|
24
|
-10
|
223.00
|
|
2026-01-20
|
122
|
11
|
111
|
241.50
|
|
2026-01-19
|
25
|
5
|
20
|
231.00
|
|
2026-01-07
|
26
|
1
|
25
|
222.50
|
|
2025-12-31
|
12
|
1
|
11
|
228.00
|
|
2025-12-26
|
16
|
41
|
-25
|
225.50
|
|
2025-12-17
|
17
|
31
|
-14
|
234.00
|
|
2025-12-16
|
22
|
8
|
14
|
226.00
|
|
2025-12-15
|
6
|
0
|
6
|
215.00
|
|
2025-11-14
|
3
|
0
|
3
|
222.00
|
|
2025-11-03
|
5
|
1
|
4
|
241.00
|
|
2025-10-29
|
0
|
4
|
-4
|
242.50
|
|
2025-10-13
|
3
|
0
|
3
|
265.50
|
|
2025-10-07
|
1
|
5
|
-4
|
279.00
|
|
2025-10-03
|
6
|
0
|
6
|
277.00
|
|
2025-10-02
|
3
|
0
|
3
|
279.50
|
|
2025-10-01
|
4
|
1
|
3
|
279.50
|
|
2025-09-30
|
4
|
0
|
4
|
278.00
|
|
2025-09-26
|
7
|
1
|
6
|
281.00
|
|
2025-09-25
|
7
|
2
|
5
|
288.50
|
|
2025-09-19
|
1
|
5
|
-4
|
299.00
|
|
2025-09-17
|
0
|
3
|
-3
|
286.00
|
|
2025-09-15
|
1
|
0
|
1
|
285.50
|
|
2025-09-11
|
7
|
0
|
7
|
286.00
|
|
2025-09-10
|
1
|
0
|
1
|
291.50
|
|
2025-08-27
|
0
|
2
|
-2
|
302.00
|
|
2025-08-20
|
14
|
1
|
13
|
291.00
|
|
2025-08-19
|
6
|
3
|
3
|
296.50
|
|
2025-08-01
|
2
|
10
|
-8
|
346.50
|
|
2025-07-25
|
1
|
0
|
1
|
359.00
|
|
2025-07-16
|
3
|
0
|
3
|
355.50
|
|
2025-07-09
|
0
|
3
|
-3
|
352.00
|
|
2025-07-07
|
4
|
0
|
4
|
350.50
|
|
2025-07-02
|
2
|
11
|
-9
|
367.00
|
|
2025-07-01
|
5
|
16
|
-11
|
369.00
|
|
2025-06-20
|
4
|
1
|
3
|
359.50
|
|
2025-06-19
|
0
|
5
|
-5
|
366.00
|
|
2025-06-12
|
1
|
4
|
-3
|
369.00
|
|
2025-06-10
|
1
|
7
|
-6
|
360.50
|
|
2025-06-06
|
0
|
5
|
-5
|
352.00
|
|
2025-06-04
|
0
|
2
|
-2
|
343.00
|
|
2025-05-29
|
1
|
0
|
1
|
341.50
|
|
2025-05-27
|
0
|
2
|
-2
|
342.50
|
|
2025-05-23
|
2
|
1
|
1
|
341.50
|
|
2025-05-16
|
1
|
2
|
-1
|
340.50
|
|
2025-05-15
|
0
|
2
|
-2
|
338.50
|
|
2025-05-13
|
4
|
0
|
4
|
336.00
|
|
2025-05-09
|
0
|
1
|
-1
|
325.50
|
|
2025-05-06
|
2
|
0
|
2
|
321.00
|
|
2025-04-29
|
3
|
0
|
3
|
329.00
|
|
2025-04-25
|
3
|
0
|
3
|
321.00
|
|
2025-04-22
|
1
|
0
|
1
|
314.50
|
|
2025-04-14
|
9
|
2
|
7
|
318.50
|
|
2025-03-27
|
6
|
2
|
4
|
363.00
|
|
2025-03-19
|
6
|
1
|
5
|
369.50
|
|
2025-03-14
|
5
|
1
|
4
|
373.50
|
|
2025-03-13
|
6
|
0
|
6
|
378.50
|
|
2025-03-11
|
0
|
4
|
-4
|
391.50
|
|
2025-03-04
|
3
|
1
|
2
|
387.00
|
|
2025-03-03
|
3
|
0
|
3
|
385.50
|
|
2025-02-25
|
2
|
0
|
2
|
389.50
|
|
2025-02-24
|
0
|
3
|
-3
|
388.50
|
|
2025-02-18
|
7
|
1
|
6
|
385.50
|
|
2025-02-11
|
4
|
1
|
3
|
383.00
|
|
2025-02-10
|
9
|
0
|
9
|
382.50
|
|
2025-02-05
|
0
|
11
|
-11
|
402.00
|
|
2025-02-04
|
1
|
14
|
-13
|
391.50
|
|
2025-01-22
|
7
|
0
|
7
|
391.50
|
|
2025-01-09
|
8
|
1
|
7
|
374.50
|
|
2024-12-25
|
9
|
3
|
6
|
384.00
|
|
2024-12-23
|
3
|
9
|
-6
|
384.50
|
|
2024-12-17
|
1
|
9
|
-8
|
376.50
|
|
2024-12-16
|
5
|
1
|
4
|
360.00
|
|
2024-12-11
|
7
|
0
|
7
|
378.00
|
|
2024-11-21
|
0
|
16
|
-16
|
361.00
|
|
2024-11-14
|
8
|
0
|
8
|
338.00
|
|
2024-11-11
|
5
|
11
|
-6
|
339.00
|
|
2024-11-07
|
1
|
4
|
-3
|
349.50
|
|
2024-10-28
|
4
|
0
|
4
|
348.50
|
| 合計 | 994 | 834 | 160 | |
