| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
25
|
-21
|
44.15
|
|
2026-10-22
|
10
|
5
|
5
|
43.80
|
|
2026-10-21
|
3
|
51
|
-48
|
45.00
|
|
2026-10-16
|
2
|
7
|
-5
|
46.15
|
|
2026-10-15
|
8
|
0
|
8
|
45.95
|
|
2026-10-14
|
2
|
15
|
-13
|
47.60
|
|
2026-10-13
|
14
|
1
|
13
|
47.50
|
|
2026-10-12
|
153
|
25
|
128
|
48.35
|
|
2026-10-07
|
6
|
2
|
4
|
46.35
|
|
2026-10-06
|
9
|
0
|
9
|
46.55
|
|
2026-10-05
|
11
|
0
|
11
|
46.20
|
|
2026-10-02
|
13
|
3
|
10
|
47.15
|
|
2026-09-30
|
6
|
16
|
-10
|
47.90
|
|
2026-09-29
|
8
|
6
|
2
|
47.20
|
|
2026-09-24
|
5
|
1
|
4
|
46.70
|
|
2026-09-22
|
17
|
2
|
15
|
46.65
|
|
2026-09-18
|
0
|
4
|
-4
|
46.75
|
|
2026-08-12
|
2
|
231
|
-229
|
56.70
|
|
2026-08-11
|
2
|
149
|
-147
|
56.90
|
|
2026-08-10
|
14
|
36
|
-22
|
60.00
|
|
2026-08-07
|
90
|
62
|
28
|
60.00
|
|
2026-08-06
|
155
|
25
|
130
|
57.90
|
|
2026-08-05
|
71
|
13
|
58
|
56.10
|
|
2026-08-03
|
0
|
11
|
-11
|
51.10
|
|
2026-07-31
|
6
|
0
|
6
|
50.00
|
|
2026-07-30
|
2
|
21
|
-19
|
47.00
|
|
2026-07-29
|
26
|
3
|
23
|
50.70
|
|
2026-07-23
|
67
|
17
|
50
|
56.80
|
|
2026-07-22
|
90
|
20
|
70
|
53.70
|
|
2026-07-21
|
27
|
13
|
14
|
48.90
|
|
2026-07-15
|
11
|
2
|
9
|
52.90
|
|
2026-07-14
|
52
|
19
|
33
|
52.90
|
|
2026-07-13
|
13
|
2
|
11
|
53.50
|
|
2026-07-03
|
28
|
79
|
-51
|
58.70
|
|
2026-06-25
|
3
|
1
|
2
|
48.50
|
|
2026-06-24
|
21
|
5
|
16
|
49.70
|
|
2026-06-09
|
0
|
4
|
-4
|
45.70
|
|
2026-06-08
|
5
|
40
|
-35
|
44.25
|
|
2026-06-05
|
2
|
5
|
-3
|
47.50
|
|
2026-06-04
|
20
|
0
|
20
|
48.30
|
|
2026-05-29
|
15
|
0
|
15
|
50.30
|
|
2026-04-23
|
22
|
62
|
-40
|
52.00
|
|
2026-04-22
|
56
|
27
|
29
|
55.60
|
|
2026-04-14
|
1
|
10
|
-9
|
44.30
|
|
2026-03-27
|
0
|
1
|
-1
|
39.40
|
|
2026-03-25
|
0
|
1
|
-1
|
39.85
|
|
2026-03-09
|
20
|
0
|
20
|
39.95
|
|
2026-03-04
|
0
|
25
|
-25
|
41.10
|
|
2026-03-03
|
1
|
65
|
-64
|
41.20
|
|
2026-03-02
|
30
|
42
|
-12
|
42.05
|
|
2026-02-24
|
0
|
4
|
-4
|
39.10
|
|
2026-02-11
|
5
|
0
|
5
|
37.35
|
|
2026-02-09
|
12
|
0
|
12
|
36.90
|
|
2026-02-02
|
0
|
35
|
-35
|
40.15
|
|
2026-01-30
|
86
|
55
|
31
|
41.50
|
|
2026-01-20
|
0
|
5
|
-5
|
37.05
|
|
2025-12-26
|
0
|
2
|
-2
|
37.25
|
|
2025-12-24
|
0
|
4
|
-4
|
37.55
|
|
2025-12-22
|
2
|
9
|
-7
|
38.10
|
|
2025-12-19
|
3
|
0
|
3
|
37.85
|
|
2025-12-15
|
2
|
3
|
-1
|
38.85
|
|
2025-12-09
|
7
|
0
|
7
|
38.15
|
|
2025-12-04
|
4
|
0
|
4
|
38.75
|
|
2025-12-03
|
0
|
9
|
-9
|
39.30
|
|
2025-11-28
|
1
|
10
|
-9
|
38.45
|
|
2025-11-27
|
2
|
0
|
2
|
38.30
|
|
2025-11-26
|
0
|
4
|
-4
|
38.75
|
|
2025-11-21
|
2
|
8
|
-6
|
36.85
|
|
2025-11-19
|
0
|
6
|
-6
|
37.70
|
|
2025-11-18
|
0
|
8
|
-8
|
38.00
|
|
2025-11-17
|
17
|
0
|
17
|
38.20
|
|
2025-11-04
|
8
|
0
|
8
|
40.20
|
|
2025-10-30
|
7
|
0
|
7
|
41.00
|
|
2025-10-29
|
4
|
0
|
4
|
41.80
|
|
2025-10-28
|
8
|
0
|
8
|
41.55
|
|
2025-10-27
|
12
|
0
|
12
|
41.80
|
|
2025-10-23
|
6
|
0
|
6
|
42.30
|
|
2025-10-22
|
5
|
0
|
5
|
42.75
|
|
2025-10-20
|
10
|
0
|
10
|
42.20
|
|
2025-10-17
|
12
|
1
|
11
|
42.65
|
|
2025-10-16
|
0
|
12
|
-12
|
42.60
|
|
2025-10-14
|
12
|
2
|
10
|
42.40
|
|
2025-10-13
|
4
|
0
|
4
|
42.55
|
|
2025-10-08
|
3
|
6
|
-3
|
43.90
|
|
2025-10-02
|
2
|
9
|
-7
|
43.50
|
|
2025-10-01
|
0
|
10
|
-10
|
43.45
|
|
2025-09-26
|
11
|
0
|
11
|
41.80
|
|
2025-09-25
|
10
|
0
|
10
|
43.05
|
|
2025-09-19
|
6
|
0
|
6
|
42.30
|
|
2025-09-17
|
3
|
0
|
3
|
41.85
|
|
2025-09-08
|
0
|
3
|
-3
|
42.40
|
|
2025-09-04
|
0
|
8
|
-8
|
41.95
|
|
2025-09-03
|
11
|
0
|
11
|
42.55
|
|
2025-08-29
|
0
|
12
|
-12
|
44.40
|
|
2025-08-18
|
34
|
13
|
21
|
44.20
|
|
2025-08-15
|
2
|
25
|
-23
|
45.40
|
|
2025-08-12
|
0
|
10
|
-10
|
41.60
|
|
2025-08-07
|
9
|
0
|
9
|
40.80
|
|
2025-08-06
|
6
|
0
|
6
|
41.70
|
|
2025-08-01
|
1
|
5
|
-4
|
42.05
|
|
2025-07-31
|
12
|
1
|
11
|
41.25
|
|
2025-07-25
|
6
|
0
|
6
|
41.25
|
|
2025-07-24
|
9
|
1
|
8
|
41.45
|
|
2025-07-18
|
0
|
2
|
-2
|
41.15
|
|
2025-06-20
|
0
|
3
|
-3
|
40.30
|
|
2025-05-05
|
14
|
0
|
14
|
44.00
|
|
2025-04-30
|
4
|
19
|
-15
|
45.50
|
|
2025-04-29
|
0
|
7
|
-7
|
45.65
|
|
2025-04-25
|
5
|
0
|
5
|
42.70
|
|
2025-04-07
|
1
|
0
|
1
|
44.55
|
|
2025-03-18
|
18
|
8
|
10
|
55.00
|
|
2025-03-10
|
20
|
6
|
14
|
53.70
|
|
2025-03-03
|
36
|
146
|
-110
|
56.20
|
|
2025-02-21
|
316
|
247
|
69
|
63.80
|
|
2025-02-18
|
207
|
155
|
52
|
59.70
|
|
2025-02-10
|
24
|
4
|
20
|
56.10
|
|
2025-02-06
|
86
|
48
|
38
|
54.50
|
|
2025-02-05
|
37
|
52
|
-15
|
52.30
|
|
2025-02-04
|
5
|
31
|
-26
|
48.95
|
|
2025-02-03
|
17
|
2
|
15
|
47.15
|
|
2025-01-22
|
25
|
2
|
23
|
48.50
|
|
2025-01-13
|
13
|
55
|
-42
|
50.50
|
|
2025-01-06
|
51
|
15
|
36
|
56.20
|
|
2025-01-03
|
14
|
92
|
-78
|
55.20
|
|
2024-12-31
|
61
|
39
|
22
|
53.60
|
|
2024-12-26
|
64
|
113
|
-49
|
53.40
|
|
2024-12-25
|
74
|
33
|
41
|
52.60
|
|
2024-12-24
|
35
|
151
|
-116
|
50.30
|
|
2024-12-23
|
52
|
23
|
29
|
53.50
|
|
2024-12-20
|
166
|
200
|
-34
|
52.60
|
|
2024-12-19
|
67
|
19
|
48
|
51.70
|
|
2024-12-17
|
131
|
27
|
104
|
51.00
|
|
2024-12-12
|
117
|
66
|
51
|
52.00
|
|
2024-12-03
|
1
|
8
|
-7
|
47.65
|
|
2024-11-26
|
3
|
22
|
-19
|
47.65
|
|
2024-11-25
|
3
|
27
|
-24
|
48.00
|
|
2024-11-21
|
137
|
86
|
51
|
48.40
|
|
2024-11-19
|
3
|
32
|
-29
|
47.15
|
|
2024-11-14
|
0
|
9
|
-9
|
43.00
|
|
2024-11-13
|
0
|
10
|
-10
|
42.60
|
|
2024-11-12
|
0
|
6
|
-6
|
41.70
|
|
2024-11-11
|
2
|
7
|
-5
|
41.85
|
|
2024-11-07
|
1
|
6
|
-5
|
41.50
|
|
2024-11-04
|
0
|
3
|
-3
|
39.95
|
| 合計 | 3289 | 3215 | 74 | |
