| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
14
|
28
|
-14
|
158.50
|
|
2026-10-22
|
7
|
32
|
-25
|
157.00
|
|
2026-10-21
|
24
|
6
|
18
|
158.00
|
|
2026-10-19
|
71
|
5
|
66
|
158.00
|
|
2026-10-15
|
5
|
43
|
-38
|
158.50
|
|
2026-10-14
|
11
|
40
|
-29
|
160.50
|
|
2026-10-13
|
2
|
27
|
-25
|
158.00
|
|
2026-10-08
|
7
|
12
|
-5
|
156.50
|
|
2026-10-07
|
21
|
1
|
20
|
157.00
|
|
2026-10-06
|
36
|
11
|
25
|
156.00
|
|
2026-10-05
|
7
|
1
|
6
|
156.00
|
|
2026-10-02
|
0
|
7
|
-7
|
154.00
|
|
2026-09-30
|
33
|
0
|
33
|
153.00
|
|
2026-09-23
|
20
|
8
|
12
|
152.00
|
|
2026-09-21
|
12
|
62
|
-50
|
155.00
|
|
2026-09-18
|
65
|
6
|
59
|
155.50
|
|
2026-09-17
|
14
|
4
|
10
|
154.00
|
|
2026-09-15
|
1
|
10
|
-9
|
155.00
|
|
2026-09-10
|
10
|
0
|
10
|
154.50
|
|
2026-09-07
|
5
|
0
|
5
|
159.50
|
|
2026-09-04
|
12
|
17
|
-5
|
159.50
|
|
2026-09-01
|
7
|
14
|
-7
|
159.50
|
|
2026-08-31
|
25
|
5
|
20
|
158.00
|
|
2026-08-28
|
2
|
10
|
-8
|
161.50
|
|
2026-08-25
|
9
|
1
|
8
|
159.50
|
|
2026-08-24
|
3
|
32
|
-29
|
160.00
|
|
2026-08-19
|
50
|
0
|
50
|
160.00
|
|
2026-08-17
|
23
|
1
|
22
|
164.00
|
|
2026-08-14
|
46
|
0
|
46
|
165.00
|
|
2026-08-13
|
34
|
10
|
24
|
166.00
|
|
2026-08-10
|
20
|
2
|
18
|
174.00
|
|
2026-08-07
|
48
|
17
|
31
|
178.50
|
|
2026-08-06
|
27
|
14
|
13
|
182.50
|
|
2026-08-03
|
3
|
10
|
-7
|
182.00
|
|
2026-07-31
|
11
|
6
|
5
|
172.50
|
|
2026-07-21
|
1
|
7
|
-6
|
184.50
|
|
2026-07-20
|
11
|
5
|
6
|
178.00
|
|
2026-07-08
|
2
|
13
|
-11
|
195.50
|
|
2026-06-29
|
11
|
53
|
-42
|
188.00
|
|
2026-06-26
|
57
|
4
|
53
|
181.50
|
|
2026-06-25
|
4
|
21
|
-17
|
195.00
|
|
2026-06-24
|
8
|
40
|
-32
|
190.50
|
|
2026-06-23
|
58
|
5
|
53
|
181.00
|
|
2026-06-04
|
8
|
0
|
8
|
188.00
|
|
2026-05-22
|
4
|
17
|
-13
|
189.00
|
|
2026-05-06
|
3
|
17
|
-14
|
169.00
|
|
2026-05-05
|
0
|
4
|
-4
|
165.00
|
|
2026-04-30
|
7
|
1
|
6
|
159.00
|
|
2026-04-29
|
17
|
0
|
17
|
161.00
|
|
2026-04-27
|
13
|
5
|
8
|
162.00
|
|
2026-04-24
|
12
|
7
|
5
|
164.50
|
|
2026-04-23
|
27
|
14
|
13
|
168.00
|
|
2026-04-16
|
7
|
1
|
6
|
176.50
|
|
2026-04-13
|
1
|
18
|
-17
|
174.00
|
|
2026-03-30
|
35
|
6
|
29
|
157.50
|
|
2026-03-20
|
4
|
28
|
-24
|
192.00
|
|
2026-03-09
|
3
|
9
|
-6
|
197.00
|
|
2026-02-11
|
1
|
19
|
-18
|
184.00
|
|
2026-02-06
|
6
|
18
|
-12
|
179.00
|
|
2026-02-04
|
3
|
19
|
-16
|
183.50
|
|
2026-02-02
|
3
|
10
|
-7
|
177.50
|
|
2026-01-30
|
4
|
15
|
-11
|
179.50
|
|
2026-01-29
|
20
|
9
|
11
|
178.50
|
|
2026-01-27
|
33
|
15
|
18
|
177.50
|
|
2026-01-26
|
29
|
43
|
-14
|
181.00
|
|
2026-01-23
|
19
|
4
|
15
|
183.00
|
|
2026-01-21
|
11
|
22
|
-11
|
178.00
|
|
2026-01-20
|
56
|
3
|
53
|
181.00
|
|
2026-01-15
|
6
|
0
|
6
|
174.00
|
|
2025-12-31
|
1
|
7
|
-6
|
174.00
|
|
2025-12-26
|
2
|
0
|
2
|
178.00
|
|
2025-12-08
|
1
|
3
|
-2
|
184.50
|
|
2025-12-04
|
7
|
1
|
6
|
188.50
|
|
2025-12-02
|
2
|
0
|
2
|
187.50
|
|
2025-11-27
|
0
|
2
|
-2
|
186.50
|
|
2025-11-26
|
1
|
11
|
-10
|
185.00
|
|
2025-11-17
|
4
|
11
|
-7
|
184.00
|
|
2025-11-14
|
13
|
1
|
12
|
188.00
|
|
2025-11-13
|
3
|
11
|
-8
|
189.00
|
|
2025-11-12
|
12
|
1
|
11
|
188.00
|
|
2025-11-11
|
1
|
20
|
-19
|
187.50
|
|
2025-11-10
|
12
|
2
|
10
|
188.50
|
|
2025-11-07
|
11
|
0
|
11
|
193.00
|
|
2025-11-04
|
20
|
4
|
16
|
201.00
|
|
2025-10-30
|
14
|
2
|
12
|
207.00
|
|
2025-10-27
|
0
|
3
|
-3
|
208.00
|
|
2025-10-17
|
6
|
0
|
6
|
211.50
|
|
2025-10-07
|
4
|
82
|
-78
|
212.00
|
|
2025-10-02
|
1
|
90
|
-89
|
216.00
|
|
2025-09-26
|
4
|
2
|
2
|
217.50
|
|
2025-09-24
|
5
|
2
|
3
|
226.00
|
|
2025-09-16
|
2
|
1
|
1
|
224.50
|
|
2025-09-02
|
2
|
12
|
-10
|
223.00
|
|
2025-09-01
|
7
|
14
|
-7
|
226.00
|
|
2025-08-28
|
11
|
19
|
-8
|
236.00
|
|
2025-08-27
|
10
|
15
|
-5
|
247.50
|
|
2025-08-21
|
0
|
6
|
-6
|
230.50
|
|
2025-08-18
|
14
|
0
|
14
|
234.50
|
|
2025-08-15
|
6
|
2
|
4
|
236.50
|
|
2025-08-13
|
5
|
26
|
-21
|
232.50
|
|
2025-08-04
|
15
|
5
|
10
|
228.50
|
|
2025-08-01
|
16
|
31
|
-15
|
233.00
|
|
2025-07-25
|
16
|
52
|
-36
|
217.50
|
|
2025-07-23
|
2
|
13
|
-11
|
195.50
|
|
2025-07-18
|
0
|
4
|
-4
|
196.00
|
|
2025-07-11
|
1
|
8
|
-7
|
198.50
|
|
2025-07-07
|
3
|
0
|
3
|
199.00
|
|
2025-07-02
|
0
|
16
|
-16
|
202.50
|
|
2025-06-24
|
72
|
4
|
68
|
192.50
|
|
2025-06-23
|
5
|
13
|
-8
|
195.00
|
|
2025-06-20
|
54
|
2
|
52
|
193.00
|
|
2025-06-17
|
4
|
8
|
-4
|
193.00
|
|
2025-06-11
|
10
|
4
|
6
|
197.00
|
|
2025-06-04
|
15
|
10
|
5
|
198.00
|
|
2025-06-02
|
1
|
23
|
-22
|
202.00
|
|
2025-05-28
|
30
|
17
|
13
|
211.50
|
|
2025-05-26
|
23
|
9
|
14
|
214.50
|
|
2025-05-21
|
11
|
17
|
-6
|
218.50
|
|
2025-05-20
|
6
|
1
|
5
|
215.50
|
|
2025-05-19
|
2
|
18
|
-16
|
219.50
|
|
2025-05-15
|
6
|
3
|
3
|
225.00
|
|
2025-05-14
|
14
|
35
|
-21
|
225.00
|
|
2025-05-13
|
16
|
24
|
-8
|
222.00
|
|
2025-05-12
|
34
|
15
|
19
|
226.50
|
|
2025-05-09
|
8
|
25
|
-17
|
235.00
|
|
2025-04-29
|
16
|
10
|
6
|
236.00
|
|
2025-04-25
|
48
|
38
|
10
|
231.50
|
|
2025-04-23
|
62
|
35
|
27
|
232.50
|
|
2025-04-22
|
46
|
62
|
-16
|
240.50
|
|
2025-04-21
|
55
|
32
|
23
|
243.00
|
|
2025-04-10
|
13
|
1
|
12
|
196.50
|
|
2025-04-08
|
5
|
22
|
-17
|
190.50
|
|
2025-04-02
|
9
|
2
|
7
|
226.00
|
|
2025-04-01
|
16
|
32
|
-16
|
226.00
|
|
2025-03-27
|
21
|
33
|
-12
|
233.50
|
|
2025-03-03
|
12
|
44
|
-32
|
198.00
|
|
2025-02-24
|
6
|
2
|
4
|
191.00
|
|
2025-02-14
|
26
|
10
|
16
|
190.00
|
|
2025-02-11
|
9
|
1
|
8
|
190.00
|
|
2025-02-10
|
26
|
41
|
-15
|
188.00
|
|
2025-01-20
|
0
|
5
|
-5
|
181.00
|
|
2024-12-31
|
5
|
0
|
5
|
175.50
|
|
2024-12-25
|
5
|
13
|
-8
|
175.00
|
|
2024-12-19
|
37
|
23
|
14
|
176.00
|
|
2024-12-17
|
8
|
2
|
6
|
167.50
|
|
2024-12-16
|
5
|
25
|
-20
|
163.00
|
|
2024-12-05
|
7
|
1
|
6
|
175.00
|
|
2024-12-02
|
26
|
37
|
-11
|
174.00
|
|
2024-11-29
|
16
|
2
|
14
|
165.50
|
|
2024-11-28
|
3
|
18
|
-15
|
164.50
|
|
2024-11-26
|
7
|
2
|
5
|
172.00
|
|
2024-11-25
|
10
|
25
|
-15
|
173.00
|
|
2024-11-21
|
16
|
2
|
14
|
166.00
|
|
2024-11-19
|
17
|
6
|
11
|
170.00
|
|
2024-11-11
|
10
|
33
|
-23
|
180.00
|
|
2024-11-08
|
9
|
34
|
-25
|
177.00
|
|
2024-11-06
|
8
|
61
|
-53
|
172.50
|
|
2024-11-05
|
10
|
25
|
-15
|
162.50
|
|
2024-10-28
|
12
|
6
|
6
|
156.00
|
| 合計 | 2295 | 2286 | 9 | |
