| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
7
|
0
|
7
|
12.40
|
|
2026-10-22
|
0
|
13
|
-13
|
13.75
|
|
2026-10-08
|
3
|
0
|
3
|
11.90
|
|
2026-10-07
|
0
|
11
|
-11
|
12.85
|
|
2026-10-05
|
0
|
0
|
0
|
12.30
|
|
2026-09-29
|
1
|
0
|
1
|
12.50
|
|
2026-09-22
|
0
|
0
|
0
|
12.00
|
|
2026-09-07
|
0
|
2
|
-2
|
11.85
|
|
2026-09-01
|
0
|
0
|
0
|
12.50
|
|
2026-08-12
|
0
|
0
|
0
|
12.50
|
|
2026-08-04
|
0
|
0
|
0
|
12.85
|
|
2026-07-29
|
3
|
0
|
3
|
12.50
|
|
2026-07-28
|
15
|
0
|
15
|
12.75
|
|
2026-07-27
|
0
|
3
|
-3
|
14.10
|
|
2026-07-23
|
3
|
0
|
3
|
12.90
|
|
2026-07-09
|
0
|
3
|
-3
|
14.05
|
|
2026-07-06
|
0
|
22
|
-22
|
13.65
|
|
2026-07-03
|
2
|
0
|
2
|
12.45
|
|
2026-06-22
|
0
|
0
|
0
|
11.90
|
|
2026-06-11
|
0
|
6
|
-6
|
12.35
|
|
2026-06-10
|
0
|
7
|
-7
|
11.80
|
|
2026-06-04
|
0
|
1
|
-1
|
11.30
|
|
2026-06-03
|
0
|
1
|
-1
|
11.00
|
|
2026-05-26
|
3
|
0
|
3
|
11.00
|
|
2026-05-22
|
1
|
4
|
-3
|
11.40
|
|
2026-05-21
|
0
|
5
|
-5
|
11.35
|
|
2026-05-19
|
1
|
0
|
1
|
11.10
|
|
2026-05-11
|
9
|
0
|
9
|
11.60
|
|
2026-05-08
|
1
|
0
|
1
|
11.50
|
|
2026-05-07
|
0
|
15
|
-15
|
12.00
|
|
2026-05-06
|
23
|
1
|
22
|
11.90
|
|
2026-05-04
|
0
|
5
|
-5
|
13.10
|
|
2026-04-30
|
0
|
5
|
-5
|
11.95
|
|
2026-04-29
|
0
|
0
|
0
|
10.90
|
|
2026-04-22
|
0
|
1
|
-1
|
11.95
|
|
2026-04-20
|
3
|
0
|
3
|
11.55
|
|
2026-04-10
|
0
|
0
|
0
|
10.95
|
|
2026-04-08
|
0
|
0
|
0
|
10.65
|
|
2026-03-30
|
1
|
0
|
1
|
10.75
|
|
2026-03-26
|
0
|
0
|
0
|
11.10
|
|
2026-03-16
|
0
|
0
|
0
|
11.55
|
|
2026-03-09
|
0
|
0
|
0
|
11.75
|
|
2026-02-26
|
2
|
20
|
-18
|
12.70
|
|
2026-02-25
|
0
|
5
|
-5
|
12.50
|
|
2026-02-23
|
0
|
0
|
0
|
12.60
|
|
2026-02-04
|
1
|
0
|
1
|
12.00
|
|
2026-01-30
|
0
|
0
|
0
|
11.90
|
|
2026-01-27
|
0
|
0
|
0
|
12.15
|
|
2026-01-14
|
5
|
0
|
5
|
11.80
|
|
2026-01-13
|
5
|
0
|
5
|
11.80
|
|
2026-01-12
|
2
|
0
|
2
|
12.10
|
|
2026-01-07
|
3
|
0
|
3
|
12.10
|
|
2026-01-05
|
8
|
0
|
8
|
12.50
|
|
2025-12-31
|
0
|
0
|
0
|
13.00
|
|
2025-12-29
|
8
|
0
|
8
|
12.75
|
|
2025-12-26
|
11
|
0
|
11
|
12.90
|
|
2025-12-23
|
0
|
0
|
0
|
13.75
|
|
2025-12-15
|
1
|
0
|
1
|
13.60
|
|
2025-12-04
|
0
|
0
|
0
|
12.55
|
|
2025-12-03
|
1
|
0
|
1
|
12.70
|
|
2025-11-07
|
0
|
0
|
0
|
12.85
|
|
2025-11-05
|
4
|
0
|
4
|
12.85
|
|
2025-11-04
|
0
|
1
|
-1
|
12.90
|
|
2025-10-20
|
0
|
15
|
-15
|
14.00
|
|
2025-10-17
|
0
|
1
|
-1
|
13.90
|
|
2025-10-13
|
15
|
0
|
15
|
14.00
|
|
2025-10-03
|
0
|
3
|
-3
|
14.00
|
|
2025-10-01
|
4
|
0
|
4
|
14.15
|
|
2025-09-25
|
1
|
11
|
-10
|
14.90
|
|
2025-09-19
|
0
|
0
|
0
|
13.80
|
|
2025-09-18
|
0
|
1
|
-1
|
13.85
|
|
2025-09-17
|
0
|
1
|
-1
|
13.80
|
|
2025-09-15
|
1
|
0
|
1
|
14.20
|
|
2025-09-09
|
0
|
5
|
-5
|
14.05
|
|
2025-09-08
|
2
|
5
|
-3
|
14.00
|
|
2025-09-05
|
0
|
1
|
-1
|
14.20
|
|
2025-09-03
|
0
|
4
|
-4
|
14.90
|
|
2025-09-02
|
0
|
4
|
-4
|
13.60
|
|
2025-09-01
|
0
|
1
|
-1
|
13.55
|
|
2025-08-25
|
0
|
0
|
0
|
14.70
|
|
2025-08-21
|
26
|
0
|
26
|
15.40
|
|
2025-08-20
|
29
|
7
|
22
|
15.00
|
|
2025-08-18
|
3
|
0
|
3
|
14.50
|
|
2025-08-15
|
3
|
0
|
3
|
14.05
|
|
2025-08-13
|
2
|
0
|
2
|
15.00
|
|
2025-08-12
|
2
|
0
|
2
|
14.85
|
|
2025-07-30
|
3
|
0
|
3
|
16.90
|
|
2025-07-14
|
0
|
0
|
0
|
16.70
|
|
2025-07-10
|
0
|
0
|
0
|
16.30
|
|
2025-06-23
|
0
|
2
|
-2
|
16.85
|
|
2025-06-20
|
0
|
2
|
-2
|
16.40
|
|
2025-06-19
|
0
|
1
|
-1
|
16.85
|
|
2025-06-06
|
0
|
0
|
0
|
16.65
|
|
2025-06-05
|
3
|
0
|
3
|
16.85
|
|
2025-06-03
|
0
|
0
|
0
|
18.55
|
|
2025-05-28
|
0
|
0
|
0
|
18.15
|
|
2025-05-20
|
0
|
1
|
-1
|
17.50
|
|
2025-05-19
|
0
|
0
|
0
|
18.15
|
|
2025-05-15
|
1
|
0
|
1
|
18.20
|
|
2025-05-12
|
0
|
0
|
0
|
18.25
|
|
2025-05-07
|
1
|
0
|
1
|
19.30
|
|
2025-04-30
|
0
|
2
|
-2
|
19.55
|
|
2025-04-29
|
5
|
0
|
5
|
20.40
|
|
2025-04-25
|
2
|
0
|
2
|
22.60
|
|
2025-04-24
|
0
|
6
|
-6
|
22.60
|
|
2025-04-23
|
0
|
0
|
0
|
20.55
|
|
2025-04-22
|
0
|
0
|
0
|
19.40
|
|
2025-04-21
|
0
|
0
|
0
|
17.65
|
|
2025-04-14
|
0
|
0
|
0
|
17.80
|
|
2025-04-02
|
0
|
0
|
0
|
19.65
|
|
2025-04-01
|
0
|
0
|
0
|
19.65
|
|
2025-03-28
|
0
|
0
|
0
|
20.40
|
|
2025-03-27
|
0
|
0
|
0
|
20.60
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
20.00
|
|
2025-03-21
|
0
|
0
|
0
|
19.80
|
|
2025-03-20
|
0
|
0
|
0
|
20.40
|
|
2025-03-19
|
0
|
0
|
0
|
20.10
|
|
2025-03-17
|
0
|
0
|
0
|
19.80
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-07
|
0
|
0
|
0
|
21.00
|
|
2025-03-04
|
0
|
0
|
0
|
20.80
|
|
2025-02-26
|
0
|
0
|
0
|
20.90
|
|
2025-02-24
|
0
|
0
|
0
|
20.60
|
|
2025-02-19
|
0
|
0
|
0
|
20.80
|
|
2025-02-17
|
0
|
1
|
-1
|
21.00
|
|
2025-02-06
|
0
|
0
|
0
|
0.00
|
|
2025-02-05
|
0
|
0
|
0
|
19.50
|
|
2025-02-04
|
0
|
0
|
0
|
19.30
|
|
2025-01-22
|
0
|
0
|
0
|
19.50
|
|
2025-01-21
|
0
|
0
|
0
|
19.50
|
|
2025-01-13
|
0
|
0
|
0
|
19.25
|
|
2025-01-02
|
0
|
0
|
0
|
19.50
|
|
2024-12-31
|
0
|
0
|
0
|
19.50
|
|
2024-12-18
|
0
|
0
|
0
|
20.20
|
|
2024-12-16
|
0
|
0
|
0
|
20.10
|
|
2024-12-09
|
0
|
0
|
0
|
20.90
|
|
2024-12-03
|
0
|
0
|
0
|
20.65
|
|
2024-11-28
|
0
|
0
|
0
|
20.75
|
|
2024-11-27
|
1
|
0
|
1
|
20.60
|
|
2024-11-15
|
0
|
0
|
0
|
21.05
|
|
2024-10-30
|
0
|
27
|
-27
|
24.55
|
|
2024-10-29
|
27
|
0
|
27
|
24.60
|
| 合計 | 258 | 232 | 26 | |
