| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
0
|
8
|
51.10
|
|
2026-10-22
|
0
|
2
|
-2
|
51.70
|
|
2026-10-21
|
15
|
3
|
12
|
52.60
|
|
2026-10-20
|
7
|
0
|
7
|
52.60
|
|
2026-10-19
|
8
|
2
|
6
|
53.20
|
|
2026-10-16
|
3
|
1
|
2
|
54.50
|
|
2026-10-15
|
1
|
2
|
-1
|
55.50
|
|
2026-10-12
|
22
|
11
|
11
|
59.90
|
|
2026-09-11
|
0
|
0
|
0
|
54.00
|
|
2026-08-07
|
0
|
10
|
-10
|
52.50
|
|
2026-08-06
|
0
|
18
|
-18
|
51.00
|
|
2026-08-05
|
8
|
0
|
8
|
50.00
|
|
2026-08-03
|
4
|
0
|
4
|
48.15
|
|
2026-07-24
|
4
|
0
|
4
|
50.80
|
|
2026-07-15
|
2
|
1
|
1
|
50.80
|
|
2026-07-13
|
10
|
4
|
6
|
51.80
|
|
2026-07-03
|
0
|
0
|
0
|
53.80
|
|
2026-07-02
|
0
|
0
|
0
|
53.40
|
|
2026-06-22
|
0
|
3
|
-3
|
59.80
|
|
2026-06-11
|
0
|
25
|
-25
|
60.80
|
|
2026-06-09
|
22
|
0
|
22
|
58.90
|
|
2026-06-08
|
5
|
8
|
-3
|
58.50
|
|
2026-06-04
|
0
|
4
|
-4
|
61.00
|
|
2026-06-03
|
1
|
10
|
-9
|
62.20
|
|
2026-05-29
|
2
|
0
|
2
|
59.30
|
|
2026-05-28
|
0
|
2
|
-2
|
58.30
|
|
2026-05-27
|
0
|
3
|
-3
|
59.00
|
|
2026-05-26
|
19
|
3
|
16
|
60.10
|
|
2026-05-21
|
0
|
3
|
-3
|
60.50
|
|
2026-05-20
|
3
|
7
|
-4
|
60.60
|
|
2026-05-19
|
0
|
1
|
-1
|
60.50
|
|
2026-05-18
|
2
|
5
|
-3
|
61.10
|
|
2026-05-15
|
6
|
34
|
-28
|
59.30
|
|
2026-05-13
|
3
|
0
|
3
|
57.50
|
|
2026-05-12
|
10
|
2
|
8
|
58.40
|
|
2026-05-11
|
10
|
18
|
-8
|
59.00
|
|
2026-05-08
|
0
|
30
|
-30
|
59.50
|
|
2026-05-06
|
6
|
0
|
6
|
59.00
|
|
2026-05-05
|
1
|
5
|
-4
|
59.70
|
|
2026-05-04
|
2
|
9
|
-7
|
60.10
|
|
2026-04-30
|
2
|
0
|
2
|
58.10
|
|
2026-04-27
|
2
|
0
|
2
|
57.40
|
|
2026-04-24
|
6
|
0
|
6
|
58.20
|
|
2026-04-23
|
7
|
0
|
7
|
57.00
|
|
2026-04-20
|
6
|
1
|
5
|
58.10
|
|
2026-04-17
|
10
|
0
|
10
|
58.90
|
|
2026-04-15
|
8
|
1
|
7
|
58.00
|
|
2026-04-14
|
11
|
1
|
10
|
58.00
|
|
2026-04-13
|
6
|
3
|
3
|
56.80
|
|
2026-04-10
|
14
|
4
|
10
|
56.40
|
|
2026-04-09
|
1
|
0
|
1
|
60.60
|
|
2026-04-08
|
6
|
0
|
6
|
60.30
|
|
2026-04-02
|
2
|
0
|
2
|
58.00
|
|
2026-04-01
|
3
|
0
|
3
|
58.80
|
|
2026-03-26
|
2
|
5
|
-3
|
63.60
|
|
2026-03-25
|
7
|
2
|
5
|
64.50
|
|
2026-03-09
|
2
|
0
|
2
|
57.00
|
|
2026-02-03
|
0
|
0
|
0
|
53.30
|
|
2026-01-22
|
0
|
1
|
-1
|
56.60
|
|
2026-01-19
|
2
|
9
|
-7
|
57.80
|
|
2026-01-16
|
1
|
3
|
-2
|
60.50
|
|
2026-01-14
|
3
|
6
|
-3
|
61.60
|
|
2026-01-07
|
0
|
1
|
-1
|
60.90
|
|
2026-01-02
|
6
|
2
|
4
|
63.60
|
|
2025-12-30
|
8
|
4
|
4
|
65.70
|
|
2025-12-18
|
3
|
9
|
-6
|
60.10
|
|
2025-12-16
|
4
|
1
|
3
|
53.10
|
|
2025-12-15
|
1
|
1
|
0
|
48.30
|
|
2025-12-10
|
8
|
0
|
8
|
48.45
|
|
2025-12-09
|
10
|
0
|
10
|
48.70
|
|
2025-12-04
|
0
|
5
|
-5
|
48.60
|
|
2025-12-03
|
5
|
0
|
5
|
48.20
|
|
2025-12-01
|
5
|
0
|
5
|
48.00
|
|
2025-11-26
|
1
|
0
|
1
|
47.45
|
|
2025-11-25
|
3
|
0
|
3
|
46.85
|
|
2025-11-21
|
2
|
0
|
2
|
46.30
|
|
2025-11-14
|
0
|
1
|
-1
|
54.10
|
|
2025-11-12
|
1
|
0
|
1
|
57.50
|
|
2025-10-30
|
0
|
0
|
0
|
50.00
|
|
2025-10-29
|
0
|
2
|
-2
|
50.00
|
|
2025-10-23
|
0
|
7
|
-7
|
51.40
|
|
2025-10-16
|
0
|
5
|
-5
|
49.85
|
|
2025-10-15
|
3
|
0
|
3
|
48.50
|
|
2025-10-14
|
0
|
6
|
-6
|
47.90
|
|
2025-10-09
|
6
|
0
|
6
|
47.50
|
|
2025-10-01
|
1
|
0
|
1
|
47.00
|
|
2025-09-30
|
0
|
0
|
0
|
47.15
|
|
2025-09-18
|
0
|
4
|
-4
|
47.00
|
|
2025-09-17
|
0
|
2
|
-2
|
46.20
|
|
2025-09-16
|
0
|
1
|
-1
|
46.00
|
|
2025-09-15
|
0
|
1
|
-1
|
46.30
|
|
2025-09-12
|
0
|
2
|
-2
|
46.20
|
|
2025-09-11
|
0
|
4
|
-4
|
46.20
|
|
2025-09-03
|
0
|
4
|
-4
|
44.30
|
|
2025-09-02
|
0
|
1
|
-1
|
45.00
|
|
2025-09-01
|
1
|
0
|
1
|
45.50
|
|
2025-08-29
|
0
|
2
|
-2
|
45.00
|
|
2025-08-22
|
0
|
11
|
-11
|
45.00
|
|
2025-08-18
|
0
|
2
|
-2
|
44.80
|
|
2025-08-15
|
0
|
2
|
-2
|
43.80
|
|
2025-08-14
|
8
|
0
|
8
|
44.55
|
|
2025-08-13
|
7
|
0
|
7
|
44.65
|
|
2025-08-12
|
3
|
0
|
3
|
44.95
|
|
2025-08-11
|
1
|
0
|
1
|
45.95
|
|
2025-08-08
|
1
|
0
|
1
|
47.05
|
|
2025-08-07
|
1
|
0
|
1
|
48.40
|
|
2025-08-06
|
4
|
0
|
4
|
48.70
|
|
2025-08-01
|
0
|
0
|
0
|
|
|
2025-07-28
|
3
|
1
|
2
|
47.10
|
|
2025-07-25
|
1
|
0
|
1
|
47.80
|
|
2025-07-21
|
3
|
0
|
3
|
48.30
|
|
2025-07-18
|
4
|
0
|
4
|
48.00
|
|
2025-07-17
|
0
|
4
|
-4
|
48.80
|
|
2025-07-16
|
7
|
4
|
3
|
49.00
|
|
2025-07-15
|
4
|
0
|
4
|
48.65
|
|
2025-06-20
|
0
|
0
|
0
|
45.90
|
|
2025-06-19
|
1
|
0
|
1
|
44.55
|
|
2025-05-16
|
0
|
1
|
-1
|
45.00
|
|
2025-05-15
|
0
|
3
|
-3
|
44.50
|
|
2025-04-10
|
0
|
0
|
0
|
43.00
|
|
2025-03-17
|
0
|
2
|
-2
|
45.85
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-03
|
0
|
1
|
-1
|
46.60
|
|
2025-02-27
|
0
|
22
|
-22
|
46.60
|
|
2025-02-26
|
4
|
0
|
4
|
46.45
|
|
2025-02-25
|
2
|
0
|
2
|
46.35
|
|
2025-02-17
|
5
|
0
|
5
|
46.65
|
|
2025-02-14
|
1
|
0
|
1
|
46.00
|
|
2025-02-10
|
11
|
0
|
11
|
46.00
|
|
2025-02-04
|
0
|
0
|
0
|
45.20
|
|
2024-12-31
|
1
|
0
|
1
|
45.10
|
|
2024-12-12
|
1
|
0
|
1
|
45.30
|
|
2024-11-29
|
1
|
0
|
1
|
44.70
|
|
2024-11-28
|
0
|
0
|
0
|
0.00
|
|
2024-11-27
|
0
|
0
|
0
|
45.00
|
|
2024-11-21
|
0
|
0
|
0
|
44.00
|
| 合計 | 427 | 388 | 39 | |
