| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
49
|
20
|
29
|
27.50
|
|
2026-10-27
|
29
|
238
|
-209
|
26.20
|
|
2026-10-22
|
18
|
113
|
-95
|
27.30
|
|
2026-10-21
|
231
|
63
|
168
|
28.00
|
|
2026-10-20
|
234
|
145
|
89
|
27.75
|
|
2026-10-19
|
78
|
417
|
-339
|
28.50
|
|
2026-10-16
|
267
|
158
|
109
|
28.00
|
|
2026-10-15
|
66
|
224
|
-158
|
28.40
|
|
2026-10-14
|
258
|
161
|
97
|
29.60
|
|
2026-10-05
|
91
|
179
|
-88
|
27.75
|
|
2026-09-30
|
248
|
505
|
-257
|
27.70
|
|
2026-09-29
|
53
|
312
|
-259
|
27.85
|
|
2026-09-24
|
122
|
50
|
72
|
25.35
|
|
2026-09-23
|
298
|
171
|
127
|
26.05
|
|
2026-09-22
|
23
|
213
|
-190
|
25.25
|
|
2026-09-17
|
43
|
27
|
16
|
22.90
|
|
2026-09-07
|
24
|
2
|
22
|
21.85
|
|
2026-09-03
|
26
|
7
|
19
|
22.05
|
|
2026-09-02
|
15
|
30
|
-15
|
22.35
|
|
2026-09-01
|
9
|
70
|
-61
|
22.30
|
|
2026-08-31
|
88
|
17
|
71
|
22.65
|
|
2026-08-25
|
35
|
51
|
-16
|
22.75
|
|
2026-08-21
|
27
|
1
|
26
|
22.25
|
|
2026-08-18
|
74
|
24
|
50
|
22.45
|
|
2026-08-17
|
76
|
50
|
26
|
22.15
|
|
2026-08-14
|
13
|
80
|
-67
|
22.55
|
|
2026-08-11
|
5
|
69
|
-64
|
22.90
|
|
2026-08-06
|
1
|
48
|
-47
|
22.90
|
|
2026-08-04
|
25
|
2
|
23
|
23.15
|
|
2026-07-31
|
14
|
50
|
-36
|
22.10
|
|
2026-07-30
|
25
|
6
|
19
|
20.30
|
|
2026-07-28
|
0
|
37
|
-37
|
21.15
|
|
2026-07-27
|
11
|
31
|
-20
|
22.10
|
|
2026-07-22
|
67
|
25
|
42
|
21.85
|
|
2026-07-20
|
91
|
45
|
46
|
21.90
|
|
2026-07-09
|
99
|
200
|
-101
|
25.45
|
|
2026-07-01
|
675
|
227
|
448
|
28.95
|
|
2026-06-30
|
398
|
168
|
230
|
27.45
|
|
2026-06-25
|
55
|
24
|
31
|
22.35
|
|
2026-06-24
|
26
|
11
|
15
|
22.45
|
|
2026-06-16
|
66
|
6
|
60
|
21.65
|
|
2026-06-15
|
11
|
40
|
-29
|
22.25
|
|
2026-06-11
|
4
|
249
|
-245
|
20.30
|
|
2026-06-10
|
34
|
340
|
-306
|
20.20
|
|
2026-06-02
|
19
|
0
|
19
|
22.40
|
|
2026-05-21
|
13
|
54
|
-41
|
23.75
|
|
2026-05-12
|
15
|
53
|
-38
|
22.80
|
|
2026-05-11
|
41
|
0
|
41
|
23.30
|
|
2026-04-21
|
13
|
2
|
11
|
22.30
|
|
2026-04-15
|
12
|
0
|
12
|
21.85
|
|
2026-04-02
|
9
|
31
|
-22
|
22.10
|
|
2026-04-01
|
2
|
25
|
-23
|
22.85
|
|
2026-03-30
|
0
|
34
|
-34
|
21.65
|
|
2026-03-26
|
57
|
13
|
44
|
21.60
|
|
2026-03-24
|
16
|
35
|
-19
|
20.80
|
|
2026-03-12
|
49
|
78
|
-29
|
18.90
|
|
2026-03-11
|
15
|
8
|
7
|
18.00
|
|
2026-03-09
|
12
|
1
|
11
|
17.30
|
|
2026-03-06
|
21
|
74
|
-53
|
18.00
|
|
2026-03-05
|
8
|
69
|
-61
|
17.95
|
|
2026-03-03
|
1
|
13
|
-12
|
17.05
|
|
2026-03-02
|
30
|
3
|
27
|
17.45
|
|
2026-02-26
|
17
|
0
|
17
|
17.55
|
|
2026-02-25
|
22
|
1
|
21
|
17.55
|
|
2026-02-24
|
0
|
7
|
-7
|
17.60
|
|
2026-02-23
|
10
|
1
|
9
|
17.55
|
|
2026-02-09
|
19
|
12
|
7
|
17.45
|
|
2026-02-06
|
5
|
2
|
3
|
17.20
|
|
2026-02-05
|
20
|
0
|
20
|
17.55
|
|
2026-02-04
|
10
|
3
|
7
|
17.15
|
|
2026-02-03
|
1
|
15
|
-14
|
17.00
|
|
2026-01-29
|
11
|
3
|
8
|
18.10
|
|
2026-01-27
|
15
|
0
|
15
|
18.30
|
|
2026-01-14
|
32
|
4
|
28
|
18.05
|
|
2026-01-07
|
0
|
22
|
-22
|
17.20
|
|
2025-12-18
|
8
|
0
|
8
|
16.90
|
|
2025-12-12
|
0
|
8
|
-8
|
17.55
|
|
2025-11-28
|
5
|
0
|
5
|
17.25
|
|
2025-11-20
|
1
|
3
|
-2
|
17.35
|
|
2025-11-11
|
3
|
16
|
-13
|
17.95
|
|
2025-11-07
|
1
|
7
|
-6
|
18.55
|
|
2025-11-06
|
5
|
2
|
3
|
18.05
|
|
2025-10-30
|
7
|
0
|
7
|
19.05
|
|
2025-10-15
|
5
|
0
|
5
|
20.00
|
|
2025-10-14
|
5
|
46
|
-41
|
20.25
|
|
2025-10-09
|
0
|
13
|
-13
|
21.00
|
|
2025-10-08
|
1
|
30
|
-29
|
20.40
|
|
2025-10-03
|
2
|
10
|
-8
|
19.80
|
|
2025-10-02
|
13
|
4
|
9
|
19.75
|
|
2025-10-01
|
6
|
13
|
-7
|
19.90
|
|
2025-09-30
|
27
|
7
|
20
|
19.70
|
|
2025-09-25
|
11
|
0
|
11
|
19.80
|
|
2025-09-24
|
2
|
11
|
-9
|
19.80
|
|
2025-09-23
|
6
|
29
|
-23
|
19.90
|
|
2025-09-15
|
0
|
4
|
-4
|
20.90
|
|
2025-09-11
|
0
|
5
|
-5
|
20.20
|
|
2025-09-10
|
12
|
2
|
10
|
20.50
|
|
2025-09-09
|
7
|
18
|
-11
|
20.85
|
|
2025-08-28
|
0
|
7
|
-7
|
19.50
|
|
2025-08-27
|
32
|
53
|
-21
|
18.55
|
|
2025-08-22
|
2
|
0
|
2
|
19.55
|
|
2025-08-20
|
0
|
5
|
-5
|
19.80
|
|
2025-08-19
|
4
|
10
|
-6
|
20.20
|
|
2025-08-15
|
13
|
22
|
-9
|
20.05
|
| 合計 | 4775 | 5794 | -1019 | |
