| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
4
|
-4
|
73.40
|
|
2026-10-14
|
0
|
5
|
-5
|
73.90
|
|
2026-10-08
|
1
|
0
|
1
|
72.00
|
|
2026-10-05
|
4
|
0
|
4
|
71.90
|
|
2026-10-02
|
0
|
3
|
-3
|
72.90
|
|
2026-09-30
|
0
|
4
|
-4
|
72.70
|
|
2026-09-21
|
5
|
0
|
5
|
72.20
|
|
2026-09-17
|
3
|
0
|
3
|
72.20
|
|
2026-09-16
|
2
|
0
|
2
|
71.90
|
|
2026-09-10
|
2
|
54
|
-52
|
72.80
|
|
2026-09-08
|
0
|
2
|
-2
|
71.10
|
|
2026-09-02
|
3
|
0
|
3
|
71.20
|
|
2026-09-01
|
6
|
0
|
6
|
71.10
|
|
2026-08-31
|
1
|
4
|
-3
|
71.20
|
|
2026-08-28
|
1
|
2
|
-1
|
71.00
|
|
2026-08-24
|
0
|
1
|
-1
|
71.80
|
|
2026-08-21
|
1
|
3
|
-2
|
71.70
|
|
2026-08-19
|
0
|
2
|
-2
|
71.40
|
|
2026-08-17
|
1
|
10
|
-9
|
71.80
|
|
2026-08-13
|
0
|
8
|
-8
|
71.30
|
|
2026-08-11
|
0
|
6
|
-6
|
71.50
|
|
2026-08-05
|
0
|
4
|
-4
|
69.70
|
|
2026-07-24
|
0
|
7
|
-7
|
70.90
|
|
2026-07-23
|
7
|
0
|
7
|
70.50
|
|
2026-07-22
|
0
|
2
|
-2
|
70.90
|
|
2026-07-17
|
7
|
3
|
4
|
70.70
|
|
2026-07-16
|
0
|
10
|
-10
|
72.00
|
|
2026-07-15
|
0
|
8
|
-8
|
72.30
|
|
2026-07-14
|
1
|
19
|
-18
|
71.30
|
|
2026-07-13
|
1
|
8
|
-7
|
70.70
|
|
2026-07-07
|
3
|
8
|
-5
|
69.50
|
|
2026-07-06
|
19
|
0
|
19
|
69.70
|
|
2026-07-02
|
10
|
0
|
10
|
69.00
|
|
2026-06-30
|
10
|
0
|
10
|
68.70
|
|
2026-06-29
|
0
|
3
|
-3
|
69.20
|
|
2026-06-26
|
16
|
5
|
11
|
68.70
|
|
2026-06-25
|
10
|
5
|
5
|
68.90
|
|
2026-06-24
|
10
|
0
|
10
|
68.80
|
|
2026-06-22
|
18
|
33
|
-15
|
68.80
|
|
2026-06-18
|
13
|
0
|
13
|
69.50
|
|
2026-06-17
|
11
|
1
|
10
|
69.50
|
|
2026-06-16
|
10
|
2
|
8
|
69.50
|
|
2026-06-15
|
10
|
0
|
10
|
69.60
|
|
2026-06-12
|
11
|
4
|
7
|
69.70
|
|
2026-06-11
|
32
|
0
|
32
|
69.70
|
|
2026-06-08
|
7
|
0
|
7
|
70.40
|
|
2026-06-04
|
32
|
3
|
29
|
71.50
|
|
2026-06-03
|
1
|
6
|
-5
|
71.20
|
|
2026-06-02
|
8
|
5
|
3
|
70.40
|
|
2026-06-01
|
8
|
0
|
8
|
70.10
|
|
2026-05-28
|
31
|
2
|
29
|
69.50
|
|
2026-05-25
|
11
|
5
|
6
|
70.00
|
|
2026-05-20
|
1
|
6
|
-5
|
70.60
|
|
2026-05-19
|
1
|
5
|
-4
|
68.70
|
|
2026-05-18
|
3
|
0
|
3
|
68.10
|
|
2026-05-08
|
27
|
1
|
26
|
70.60
|
|
2026-05-07
|
6
|
0
|
6
|
70.60
|
|
2026-05-05
|
11
|
0
|
11
|
70.80
|
|
2026-05-04
|
10
|
0
|
10
|
70.90
|
|
2026-04-29
|
5
|
0
|
5
|
71.90
|
|
2026-04-27
|
23
|
2
|
21
|
72.40
|
|
2026-04-24
|
15
|
2
|
13
|
73.30
|
|
2026-04-23
|
21
|
3
|
18
|
74.00
|
|
2026-04-22
|
8
|
32
|
-24
|
78.60
|
|
2026-04-21
|
12
|
3
|
9
|
78.60
|
|
2026-04-17
|
0
|
6
|
-6
|
79.10
|
|
2026-04-13
|
6
|
2
|
4
|
78.50
|
|
2026-04-10
|
4
|
0
|
4
|
78.00
|
|
2026-04-02
|
0
|
17
|
-17
|
77.90
|
|
2026-04-01
|
1
|
5
|
-4
|
77.50
|
|
2026-03-30
|
1
|
6
|
-5
|
77.90
|
|
2026-03-27
|
0
|
5
|
-5
|
77.50
|
|
2026-03-25
|
6
|
3
|
3
|
76.40
|
|
2026-03-24
|
2
|
5
|
-3
|
75.70
|
|
2026-03-19
|
2
|
8
|
-6
|
75.50
|
|
2026-03-13
|
8
|
0
|
8
|
75.70
|
|
2026-03-11
|
3
|
0
|
3
|
76.50
|
|
2026-03-09
|
16
|
3
|
13
|
76.50
|
|
2026-03-04
|
8
|
0
|
8
|
77.10
|
|
2026-03-02
|
1
|
6
|
-5
|
78.10
|
|
2026-02-25
|
1
|
4
|
-3
|
78.50
|
|
2026-02-23
|
0
|
7
|
-7
|
78.50
|
|
2026-02-05
|
3
|
6
|
-3
|
76.20
|
|
2026-01-21
|
5
|
0
|
5
|
78.90
|
|
2026-01-20
|
0
|
4
|
-4
|
79.40
|
|
2026-01-15
|
0
|
1
|
-1
|
79.70
|
|
2026-01-09
|
2
|
0
|
2
|
79.20
|
|
2026-01-07
|
0
|
12
|
-12
|
79.10
|
|
2026-01-05
|
4
|
18
|
-14
|
79.90
|
|
2025-12-30
|
2
|
0
|
2
|
82.00
|
|
2025-12-29
|
0
|
8
|
-8
|
82.00
|
|
2025-12-24
|
0
|
1
|
-1
|
81.80
|
|
2025-12-23
|
1
|
0
|
1
|
81.60
|
|
2025-12-19
|
2
|
0
|
2
|
81.70
|
|
2025-12-18
|
16
|
0
|
16
|
81.40
|
|
2025-12-16
|
1
|
0
|
1
|
81.50
|
|
2025-12-12
|
5
|
0
|
5
|
81.50
|
|
2025-12-11
|
2
|
0
|
2
|
81.30
|
|
2025-12-10
|
0
|
3
|
-3
|
81.20
|
|
2025-12-09
|
6
|
1
|
5
|
80.50
|
|
2025-12-02
|
0
|
2
|
-2
|
81.60
|
|
2025-12-01
|
6
|
1
|
5
|
81.50
|
|
2025-11-24
|
5
|
0
|
5
|
82.40
|
|
2025-11-19
|
3
|
0
|
3
|
81.20
|
|
2025-11-18
|
6
|
41
|
-35
|
81.70
|
|
2025-11-13
|
0
|
3
|
-3
|
83.70
|
|
2025-11-10
|
12
|
4
|
8
|
83.90
|
|
2025-11-07
|
2
|
4
|
-2
|
85.10
|
|
2025-11-03
|
1
|
3
|
-2
|
85.20
|
|
2025-10-20
|
0
|
3
|
-3
|
85.20
|
|
2025-10-13
|
0
|
5
|
-5
|
85.10
|
|
2025-10-07
|
5
|
0
|
5
|
85.20
|
|
2025-10-03
|
0
|
2
|
-2
|
85.60
|
|
2025-09-30
|
0
|
2
|
-2
|
85.80
|
|
2025-09-26
|
1
|
4
|
-3
|
85.30
|
|
2025-09-19
|
2
|
0
|
2
|
84.70
|
|
2025-09-18
|
4
|
0
|
4
|
84.90
|
|
2025-09-12
|
1
|
0
|
1
|
86.00
|
|
2025-09-11
|
4
|
0
|
4
|
86.10
|
|
2025-09-09
|
1
|
16
|
-15
|
84.80
|
|
2025-09-05
|
4
|
0
|
4
|
88.10
|
|
2025-09-04
|
16
|
1
|
15
|
88.40
|
|
2025-09-03
|
0
|
11
|
-11
|
88.10
|
|
2025-08-29
|
3
|
0
|
3
|
87.20
|
|
2025-08-11
|
14
|
6
|
8
|
86.80
|
|
2025-08-08
|
1
|
0
|
1
|
86.00
|
|
2025-07-24
|
2
|
0
|
2
|
84.30
|
|
2025-07-23
|
0
|
2
|
-2
|
84.20
|
|
2025-07-17
|
0
|
11
|
-11
|
84.50
|
|
2025-07-15
|
0
|
2
|
-2
|
83.70
|
|
2025-07-10
|
2
|
0
|
2
|
83.70
|
|
2025-07-03
|
1
|
5
|
-4
|
84.10
|
|
2025-07-02
|
0
|
1
|
-1
|
84.30
|
|
2025-07-01
|
0
|
5
|
-5
|
84.70
|
|
2025-06-30
|
0
|
7
|
-7
|
84.60
|
|
2025-06-24
|
1
|
0
|
1
|
84.10
|
|
2025-06-19
|
1
|
0
|
1
|
84.50
|
|
2025-06-13
|
0
|
18
|
-18
|
84.70
|
|
2025-06-12
|
1
|
16
|
-15
|
85.20
|
|
2025-06-10
|
0
|
2
|
-2
|
85.60
|
|
2025-06-09
|
0
|
1
|
-1
|
85.60
|
|
2025-06-05
|
1
|
0
|
1
|
85.70
|
|
2025-06-04
|
0
|
1
|
-1
|
85.80
|
|
2025-05-29
|
2
|
0
|
2
|
85.60
|
|
2025-05-27
|
2
|
0
|
2
|
86.00
|
|
2025-05-23
|
0
|
3
|
-3
|
86.30
|
|
2025-05-21
|
2
|
0
|
2
|
86.40
|
|
2025-05-20
|
1
|
3
|
-2
|
86.40
|
|
2025-05-16
|
6
|
0
|
6
|
86.10
|
|
2025-05-13
|
3
|
1
|
2
|
86.20
|
|
2025-05-12
|
10
|
0
|
10
|
86.70
|
|
2025-05-09
|
13
|
0
|
13
|
88.70
|
|
2025-05-07
|
4
|
20
|
-16
|
88.20
|
|
2025-05-06
|
0
|
2
|
-2
|
87.60
|
|
2025-04-25
|
10
|
0
|
10
|
84.60
|
|
2025-04-24
|
11
|
0
|
11
|
84.40
|
|
2025-04-22
|
3
|
0
|
3
|
87.50
|
|
2025-04-17
|
0
|
3
|
-3
|
88.50
|
|
2025-04-16
|
0
|
8
|
-8
|
88.00
|
|
2025-04-14
|
0
|
4
|
-4
|
86.80
|
|
2025-03-31
|
2
|
8
|
-6
|
87.70
|
|
2025-03-27
|
1
|
3
|
-2
|
89.40
|
|
2025-03-25
|
4
|
0
|
4
|
89.90
|
|
2025-03-24
|
1
|
4
|
-3
|
90.10
|
|
2025-03-21
|
16
|
0
|
16
|
90.40
|
|
2025-03-20
|
8
|
2
|
6
|
90.50
|
|
2025-03-19
|
24
|
4
|
20
|
89.80
|
|
2025-03-18
|
0
|
8
|
-8
|
89.50
|
|
2025-03-17
|
0
|
2
|
-2
|
88.50
|
|
2025-03-13
|
14
|
3
|
11
|
88.50
|
|
2025-03-12
|
17
|
0
|
17
|
89.00
|
|
2025-03-10
|
4
|
24
|
-20
|
89.50
|
|
2025-03-05
|
3
|
0
|
3
|
88.00
|
|
2025-02-27
|
0
|
3
|
-3
|
87.10
|
|
2025-02-25
|
0
|
3
|
-3
|
86.90
|
|
2025-02-14
|
1
|
0
|
1
|
86.30
|
|
2025-02-11
|
0
|
2
|
-2
|
86.40
|
|
2025-02-03
|
2
|
0
|
2
|
85.50
|
|
2025-01-22
|
1
|
3
|
-2
|
85.90
|
|
2025-01-14
|
1
|
0
|
1
|
84.80
|
|
2025-01-09
|
2
|
0
|
2
|
85.00
|
|
2025-01-07
|
0
|
4
|
-4
|
85.10
|
|
2025-01-03
|
2
|
0
|
2
|
85.60
|
|
2025-01-02
|
1
|
0
|
1
|
85.80
|
|
2024-12-31
|
0
|
1
|
-1
|
86.00
|
|
2024-12-26
|
4
|
1
|
3
|
85.90
|
|
2024-12-25
|
2
|
0
|
2
|
86.00
|
|
2024-12-24
|
1
|
0
|
1
|
86.00
|
|
2024-12-17
|
1
|
0
|
1
|
86.30
|
|
2024-12-03
|
1
|
0
|
1
|
86.90
|
|
2024-11-28
|
2
|
0
|
2
|
86.70
|
|
2024-11-27
|
2
|
0
|
2
|
87.00
|
|
2024-11-18
|
1
|
0
|
1
|
86.10
|
|
2024-11-12
|
1
|
0
|
1
|
87.00
|
|
2024-11-05
|
0
|
2
|
-2
|
87.10
|
|
2024-11-04
|
2
|
0
|
2
|
87.00
|
|
2024-10-29
|
2
|
0
|
2
|
87.10
|
|
2024-10-28
|
16
|
4
|
12
|
87.70
|
| 合計 | 884 | 740 | 144 | |
