| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
10.85
|
|
2026-10-20
|
5
|
0
|
5
|
10.85
|
|
2026-10-19
|
2
|
0
|
2
|
11.00
|
|
2026-10-06
|
5
|
0
|
5
|
10.90
|
|
2026-10-02
|
1
|
0
|
1
|
11.00
|
|
2026-09-10
|
6
|
0
|
6
|
11.00
|
|
2026-09-09
|
3
|
0
|
3
|
11.05
|
|
2026-08-28
|
11
|
0
|
11
|
11.25
|
|
2026-08-26
|
3
|
0
|
3
|
11.30
|
|
2026-08-24
|
5
|
0
|
5
|
11.30
|
|
2026-08-12
|
10
|
0
|
10
|
11.20
|
|
2026-08-06
|
0
|
2
|
-2
|
11.20
|
|
2026-07-21
|
0
|
2
|
-2
|
11.50
|
|
2026-07-16
|
0
|
2
|
-2
|
12.10
|
|
2026-06-04
|
0
|
23
|
-23
|
11.90
|
|
2026-05-22
|
4
|
1
|
3
|
11.50
|
|
2026-05-21
|
3
|
0
|
3
|
11.60
|
|
2026-05-18
|
2
|
11
|
-9
|
11.25
|
|
2026-05-14
|
2
|
10
|
-8
|
11.25
|
|
2026-05-13
|
3
|
0
|
3
|
11.40
|
|
2026-05-08
|
3
|
0
|
3
|
11.45
|
|
2026-04-30
|
3
|
0
|
3
|
11.65
|
|
2026-04-17
|
4
|
0
|
4
|
12.60
|
|
2026-03-02
|
0
|
5
|
-5
|
13.90
|
|
2026-02-09
|
32
|
0
|
32
|
13.65
|
|
2026-02-03
|
0
|
5
|
-5
|
14.00
|
|
2026-01-28
|
7
|
0
|
7
|
14.70
|
|
2026-01-16
|
0
|
4
|
-4
|
14.95
|
|
2025-12-22
|
0
|
2
|
-2
|
15.20
|
|
2025-12-16
|
2
|
0
|
2
|
15.15
|
|
2025-12-11
|
3
|
0
|
3
|
15.25
|
|
2025-12-04
|
1
|
0
|
1
|
15.65
|
|
2025-12-02
|
4
|
0
|
4
|
15.50
|
|
2025-12-01
|
0
|
20
|
-20
|
15.50
|
|
2025-11-18
|
0
|
11
|
-11
|
16.10
|
|
2025-11-13
|
2
|
22
|
-20
|
16.00
|
|
2025-11-12
|
0
|
21
|
-21
|
16.20
|
|
2025-10-31
|
1
|
0
|
1
|
15.20
|
|
2025-10-17
|
0
|
1
|
-1
|
15.20
|
|
2025-10-13
|
6
|
0
|
6
|
15.55
|
|
2025-10-02
|
0
|
9
|
-9
|
16.35
|
|
2025-09-24
|
13
|
0
|
13
|
16.25
|
|
2025-09-22
|
3
|
0
|
3
|
16.60
|
|
2025-09-16
|
20
|
0
|
20
|
16.60
|
|
2025-09-08
|
7
|
1
|
6
|
16.90
|
|
2025-09-05
|
25
|
2
|
23
|
17.20
|
|
2025-09-03
|
6
|
1
|
5
|
17.15
|
|
2025-08-28
|
5
|
2
|
3
|
17.15
|
|
2025-08-26
|
1
|
4
|
-3
|
17.00
|
|
2025-08-18
|
0
|
3
|
-3
|
15.55
|
|
2025-08-15
|
5
|
0
|
5
|
15.55
|
|
2025-08-08
|
3
|
0
|
3
|
15.45
|
|
2025-08-07
|
2
|
0
|
2
|
15.55
|
|
2025-08-05
|
3
|
0
|
3
|
15.60
|
|
2025-07-28
|
2
|
0
|
2
|
15.70
|
|
2025-07-24
|
3
|
0
|
3
|
15.75
|
|
2025-07-23
|
17
|
0
|
17
|
15.70
|
|
2025-07-15
|
4
|
0
|
4
|
15.20
|
|
2025-07-14
|
2
|
0
|
2
|
15.30
|
|
2025-06-26
|
1
|
2
|
-1
|
16.15
|
|
2025-06-20
|
0
|
1
|
-1
|
16.00
|
|
2025-06-18
|
0
|
2
|
-2
|
16.55
|
|
2025-06-13
|
0
|
1
|
-1
|
16.75
|
|
2025-06-12
|
11
|
7
|
4
|
16.80
|
|
2025-05-23
|
0
|
3
|
-3
|
17.70
|
|
2025-05-19
|
33
|
17
|
16
|
17.70
|
|
2025-05-16
|
5
|
0
|
5
|
17.70
|
|
2025-05-13
|
4
|
1
|
3
|
17.20
|
|
2025-04-11
|
11
|
0
|
11
|
17.30
|
|
2025-03-31
|
10
|
0
|
10
|
19.05
|
|
2025-03-28
|
31
|
0
|
31
|
19.80
|
|
2025-03-27
|
10
|
0
|
10
|
20.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-21
|
2
|
11
|
-9
|
20.20
|
|
2025-03-13
|
7
|
2
|
5
|
19.90
|
|
2025-03-10
|
0
|
8
|
-8
|
20.55
|
|
2025-02-11
|
7
|
62
|
-55
|
22.65
|
|
2025-02-04
|
16
|
0
|
16
|
20.55
|
|
2025-01-15
|
17
|
2
|
15
|
21.95
|
|
2025-01-14
|
26
|
1
|
25
|
23.00
|
|
2025-01-08
|
3
|
44
|
-41
|
21.75
|
|
2025-01-07
|
0
|
6
|
-6
|
19.80
|
|
2025-01-06
|
6
|
15
|
-9
|
20.20
|
|
2025-01-02
|
2
|
10
|
-8
|
21.20
|
|
2024-12-31
|
3
|
8
|
-5
|
22.30
|
|
2024-12-20
|
0
|
5
|
-5
|
21.80
|
|
2024-12-02
|
0
|
3
|
-3
|
24.15
|
|
2024-11-26
|
0
|
35
|
-35
|
24.60
|
|
2024-11-20
|
8
|
3
|
5
|
24.40
|
|
2024-11-05
|
7
|
0
|
7
|
25.70
|
|
2024-10-28
|
1
|
21
|
-20
|
26.85
|
| 合計 | 477 | 439 | 38 | |
