| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
55.50
|
|
2026-10-21
|
1
|
0
|
1
|
55.80
|
|
2026-10-19
|
4
|
0
|
4
|
55.70
|
|
2026-10-14
|
0
|
0
|
0
|
51.60
|
|
2026-10-13
|
0
|
1
|
-1
|
51.10
|
|
2026-10-05
|
7
|
0
|
7
|
50.40
|
|
2026-10-02
|
0
|
0
|
0
|
50.30
|
|
2026-10-01
|
0
|
0
|
0
|
50.30
|
|
2026-09-30
|
0
|
0
|
0
|
50.30
|
|
2026-09-24
|
3
|
0
|
3
|
49.80
|
|
2026-09-21
|
2
|
0
|
2
|
49.65
|
|
2026-09-18
|
0
|
0
|
0
|
49.85
|
|
2026-09-17
|
0
|
1
|
-1
|
49.85
|
|
2026-09-16
|
0
|
0
|
0
|
49.65
|
|
2026-09-14
|
0
|
0
|
0
|
50.50
|
|
2026-09-11
|
0
|
0
|
0
|
50.00
|
|
2026-09-09
|
0
|
0
|
0
|
49.95
|
|
2026-09-07
|
5
|
0
|
5
|
49.80
|
|
2026-09-04
|
0
|
0
|
0
|
50.10
|
|
2026-09-03
|
1
|
0
|
1
|
49.55
|
|
2026-09-02
|
0
|
0
|
0
|
50.40
|
|
2026-09-01
|
1
|
0
|
1
|
50.30
|
|
2026-08-21
|
9
|
0
|
9
|
52.30
|
|
2026-08-19
|
2
|
0
|
2
|
51.10
|
|
2026-08-18
|
0
|
4
|
-4
|
50.70
|
|
2026-08-17
|
2
|
0
|
2
|
51.40
|
|
2026-08-14
|
2
|
0
|
2
|
53.00
|
|
2026-08-12
|
0
|
1
|
-1
|
49.95
|
|
2026-08-11
|
1
|
0
|
1
|
50.00
|
|
2026-08-07
|
0
|
0
|
0
|
48.55
|
|
2026-08-06
|
1
|
0
|
1
|
48.80
|
|
2026-08-05
|
4
|
1
|
3
|
48.20
|
|
2026-08-04
|
11
|
1
|
10
|
49.65
|
|
2026-08-03
|
2
|
0
|
2
|
50.00
|
|
2026-07-27
|
3
|
0
|
3
|
51.80
|
|
2026-07-24
|
2
|
0
|
2
|
52.60
|
|
2026-07-13
|
0
|
1
|
-1
|
49.30
|
|
2026-07-06
|
0
|
8
|
-8
|
50.20
|
|
2026-07-03
|
0
|
3
|
-3
|
50.50
|
|
2026-07-02
|
0
|
1
|
-1
|
49.00
|
|
2026-06-29
|
0
|
0
|
0
|
47.65
|
|
2026-06-25
|
0
|
0
|
0
|
47.10
|
|
2026-06-23
|
12
|
1
|
11
|
49.55
|
|
2026-06-22
|
10
|
0
|
10
|
50.90
|
|
2026-06-10
|
0
|
3
|
-3
|
45.40
|
|
2026-06-09
|
0
|
2
|
-2
|
46.15
|
|
2026-06-01
|
1
|
49
|
-48
|
42.65
|
|
2026-05-29
|
2
|
12
|
-10
|
43.60
|
|
2026-05-28
|
0
|
17
|
-17
|
44.85
|
|
2026-05-27
|
16
|
50
|
-34
|
43.05
|
|
2026-05-18
|
0
|
13
|
-13
|
48.60
|
|
2026-05-12
|
0
|
2
|
-2
|
50.40
|
|
2026-05-06
|
10
|
0
|
10
|
52.40
|
|
2026-04-28
|
0
|
10
|
-10
|
49.65
|
|
2026-04-24
|
1
|
3
|
-2
|
50.90
|
|
2026-04-22
|
0
|
5
|
-5
|
53.20
|
|
2026-04-21
|
0
|
6
|
-6
|
53.00
|
|
2026-04-14
|
0
|
5
|
-5
|
53.50
|
|
2026-04-08
|
0
|
2
|
-2
|
57.30
|
|
2026-04-07
|
3
|
0
|
3
|
56.20
|
|
2026-03-18
|
0
|
2
|
-2
|
63.10
|
|
2026-03-13
|
6
|
0
|
6
|
61.00
|
|
2026-03-09
|
1
|
12
|
-11
|
62.10
|
|
2026-02-26
|
0
|
48
|
-48
|
67.50
|
|
2026-02-24
|
0
|
2
|
-2
|
68.10
|
|
2026-02-23
|
0
|
3
|
-3
|
68.20
|
|
2026-02-05
|
0
|
0
|
0
|
68.60
|
|
2026-01-23
|
1
|
5
|
-4
|
73.20
|
|
2026-01-22
|
1
|
0
|
1
|
75.00
|
|
2026-01-21
|
2
|
18
|
-16
|
74.60
|
|
2026-01-14
|
9
|
0
|
9
|
77.40
|
|
2026-01-13
|
3
|
0
|
3
|
78.10
|
|
2026-01-09
|
4
|
3
|
1
|
78.80
|
|
2026-01-08
|
14
|
0
|
14
|
77.50
|
|
2026-01-05
|
0
|
5
|
-5
|
79.00
|
|
2025-12-29
|
13
|
5
|
8
|
77.40
|
|
2025-12-24
|
0
|
4
|
-4
|
79.40
|
|
2025-12-18
|
2
|
0
|
2
|
77.60
|
|
2025-12-12
|
4
|
0
|
4
|
77.70
|
|
2025-12-11
|
3
|
0
|
3
|
79.00
|
|
2025-12-10
|
10
|
7
|
3
|
78.50
|
|
2025-12-08
|
3
|
10
|
-7
|
80.00
|
|
2025-12-05
|
1
|
10
|
-9
|
78.60
|
|
2025-12-04
|
1
|
8
|
-7
|
79.30
|
|
2025-12-03
|
6
|
34
|
-28
|
77.30
|
|
2025-12-02
|
0
|
25
|
-25
|
75.30
|
|
2025-12-01
|
9
|
1
|
8
|
75.60
|
|
2025-11-27
|
2
|
0
|
2
|
72.60
|
|
2025-11-26
|
4
|
1
|
3
|
73.20
|
|
2025-11-24
|
13
|
2
|
11
|
71.90
|
|
2025-11-21
|
4
|
2
|
2
|
68.20
|
|
2025-11-20
|
0
|
2
|
-2
|
68.50
|
|
2025-11-19
|
0
|
2
|
-2
|
68.00
|
|
2025-11-17
|
1
|
0
|
1
|
69.20
|
|
2025-11-13
|
4
|
0
|
4
|
68.40
|
|
2025-11-12
|
2
|
4
|
-2
|
68.30
|
|
2025-11-11
|
9
|
0
|
9
|
67.60
|
|
2025-11-06
|
5
|
0
|
5
|
65.50
|
|
2025-11-05
|
11
|
1
|
10
|
65.20
|
|
2025-11-03
|
5
|
0
|
5
|
68.40
|
|
2025-10-22
|
0
|
1
|
-1
|
71.20
|
|
2025-10-20
|
0
|
2
|
-2
|
70.90
|
|
2025-10-03
|
2
|
33
|
-31
|
67.50
|
|
2025-10-02
|
1
|
15
|
-14
|
68.30
|
|
2025-10-01
|
39
|
188
|
-149
|
67.50
|
|
2025-09-26
|
14
|
0
|
14
|
78.10
|
|
2025-09-25
|
12
|
4
|
8
|
79.50
|
|
2025-09-19
|
0
|
6
|
-6
|
82.40
|
|
2025-09-18
|
0
|
2
|
-2
|
82.60
|
|
2025-09-16
|
0
|
12
|
-12
|
83.00
|
|
2025-09-11
|
10
|
2
|
8
|
80.10
|
|
2025-09-08
|
0
|
11
|
-11
|
85.40
|
|
2025-09-04
|
14
|
0
|
14
|
84.40
|
|
2025-09-03
|
10
|
57
|
-47
|
84.30
|
|
2025-09-02
|
0
|
18
|
-18
|
83.60
|
|
2025-08-26
|
38
|
2
|
36
|
83.80
|
|
2025-08-20
|
1
|
36
|
-35
|
75.50
|
|
2025-08-19
|
7
|
45
|
-38
|
76.60
|
|
2025-08-15
|
15
|
0
|
15
|
79.80
|
|
2025-08-13
|
1
|
6
|
-5
|
78.80
|
|
2025-08-11
|
79
|
26
|
53
|
75.00
|
|
2025-08-08
|
87
|
16
|
71
|
79.90
|
|
2025-08-07
|
42
|
0
|
42
|
86.80
|
|
2025-08-06
|
9
|
1
|
8
|
88.00
|
|
2025-08-05
|
16
|
1
|
15
|
87.70
|
|
2025-08-04
|
26
|
2
|
24
|
87.10
|
|
2025-07-31
|
12
|
3
|
9
|
87.40
|
|
2025-07-28
|
1
|
0
|
1
|
92.10
|
|
2025-07-24
|
12
|
0
|
12
|
93.30
|
|
2025-07-23
|
1
|
14
|
-13
|
94.20
|
|
2025-07-22
|
2
|
0
|
2
|
94.50
|
|
2025-07-21
|
1
|
0
|
1
|
96.10
|
|
2025-07-15
|
2
|
0
|
2
|
95.20
|
|
2025-07-14
|
1
|
0
|
1
|
97.00
|
|
2025-07-09
|
0
|
1
|
-1
|
99.60
|
|
2025-07-01
|
6
|
0
|
6
|
100.50
|
|
2025-06-27
|
1
|
0
|
1
|
101.50
|
|
2025-06-25
|
2
|
1
|
1
|
102.50
|
|
2025-06-24
|
1
|
0
|
1
|
101.00
|
|
2025-06-23
|
4
|
1
|
3
|
101.00
|
|
2025-06-20
|
5
|
1
|
4
|
102.00
|
|
2025-06-18
|
1
|
0
|
1
|
104.50
|
|
2025-06-16
|
3
|
0
|
3
|
104.50
|
|
2025-06-10
|
2
|
0
|
2
|
109.50
|
|
2025-06-04
|
0
|
4
|
-4
|
110.00
|
|
2025-06-02
|
4
|
0
|
4
|
106.50
|
|
2025-05-29
|
4
|
1
|
3
|
108.00
|
|
2025-05-28
|
3
|
0
|
3
|
106.00
|
|
2025-05-27
|
3
|
0
|
3
|
108.00
|
|
2025-05-22
|
2
|
0
|
2
|
109.50
|
|
2025-05-19
|
1
|
0
|
1
|
108.00
|
|
2025-05-16
|
1
|
2
|
-1
|
108.50
|
|
2025-05-15
|
3
|
1
|
2
|
109.50
|
|
2025-05-14
|
4
|
1
|
3
|
111.00
|
|
2025-05-13
|
4
|
7
|
-3
|
108.50
|
|
2025-05-12
|
3
|
8
|
-5
|
106.00
|
|
2025-05-09
|
10
|
0
|
10
|
105.50
|
|
2025-05-05
|
1
|
0
|
1
|
104.00
|
|
2025-04-30
|
2
|
1
|
1
|
108.50
|
|
2025-04-28
|
2
|
1
|
1
|
106.50
|
|
2025-04-25
|
2
|
0
|
2
|
104.50
|
|
2025-04-21
|
0
|
6
|
-6
|
100.50
|
|
2025-04-18
|
0
|
3
|
-3
|
103.00
|
|
2025-04-17
|
3
|
0
|
3
|
103.00
|
|
2025-04-15
|
7
|
5
|
2
|
104.50
|
|
2025-04-14
|
8
|
10
|
-2
|
95.00
|
|
2025-04-11
|
5
|
12
|
-7
|
91.90
|
|
2025-04-10
|
3
|
1
|
2
|
94.00
|
|
2025-04-07
|
1
|
0
|
1
|
104.00
|
|
2025-04-01
|
3
|
0
|
3
|
114.00
|
|
2025-03-28
|
7
|
2
|
5
|
115.00
|
|
2025-03-27
|
3
|
0
|
3
|
117.50
|
|
2025-03-25
|
7
|
0
|
7
|
117.00
|
|
2025-03-24
|
8
|
0
|
8
|
118.50
|
|
2025-03-21
|
8
|
1
|
7
|
120.00
|
|
2025-03-17
|
3
|
0
|
3
|
118.00
|
|
2025-03-14
|
12
|
2
|
10
|
118.00
|
|
2025-03-13
|
27
|
1
|
26
|
119.50
|
|
2025-03-12
|
3
|
0
|
3
|
120.00
|
|
2025-03-11
|
5
|
1
|
4
|
117.50
|
|
2025-03-10
|
14
|
34
|
-20
|
118.50
|
|
2025-03-03
|
42
|
1
|
41
|
125.50
|
|
2025-02-21
|
1
|
3
|
-2
|
132.00
|
|
2025-02-18
|
8
|
2
|
6
|
129.00
|
|
2025-02-17
|
4
|
0
|
4
|
131.50
|
|
2025-02-05
|
1
|
0
|
1
|
124.50
|
|
2025-01-22
|
0
|
1
|
-1
|
125.00
|
|
2025-01-20
|
0
|
1
|
-1
|
124.00
|
|
2025-01-13
|
5
|
1
|
4
|
122.00
|
|
2025-01-09
|
8
|
2
|
6
|
126.00
|
|
2024-12-26
|
0
|
10
|
-10
|
124.50
|
|
2024-12-25
|
3
|
1
|
2
|
123.00
|
|
2024-12-24
|
3
|
4
|
-1
|
123.00
|
|
2024-12-09
|
5
|
1
|
4
|
132.00
|
|
2024-11-29
|
1
|
6
|
-5
|
137.50
|
|
2024-11-28
|
0
|
5
|
-5
|
135.50
|
|
2024-11-27
|
2
|
20
|
-18
|
138.00
|
|
2024-11-19
|
5
|
1
|
4
|
140.50
|
|
2024-11-13
|
3
|
27
|
-24
|
138.00
|
|
2024-11-07
|
3
|
1
|
2
|
134.50
|
|
2024-11-04
|
0
|
2
|
-2
|
132.50
|
|
2024-11-01
|
3
|
0
|
3
|
131.50
|
| 合計 | 1027 | 1118 | -91 | |
