| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
14
|
0
|
14
|
35.85
|
|
2026-10-20
|
0
|
0
|
0
|
36.75
|
|
2026-10-15
|
0
|
1
|
-1
|
36.40
|
|
2026-10-14
|
0
|
1
|
-1
|
37.00
|
|
2026-10-13
|
3
|
0
|
3
|
37.35
|
|
2026-10-12
|
2
|
0
|
2
|
38.05
|
|
2026-10-08
|
2
|
0
|
2
|
38.05
|
|
2026-09-23
|
0
|
1
|
-1
|
35.85
|
|
2026-09-21
|
0
|
0
|
0
|
36.15
|
|
2026-09-18
|
0
|
3
|
-3
|
35.95
|
|
2026-09-17
|
1
|
0
|
1
|
35.65
|
|
2026-09-14
|
1
|
0
|
1
|
35.90
|
|
2026-08-31
|
0
|
12
|
-12
|
38.00
|
|
2026-08-26
|
1
|
0
|
1
|
38.30
|
|
2026-08-25
|
0
|
1
|
-1
|
38.30
|
|
2026-08-21
|
2
|
0
|
2
|
39.40
|
|
2026-08-13
|
2
|
7
|
-5
|
38.00
|
|
2026-08-11
|
3
|
17
|
-14
|
34.90
|
|
2026-08-10
|
16
|
9
|
7
|
34.15
|
|
2026-08-07
|
0
|
3
|
-3
|
31.70
|
|
2026-08-04
|
0
|
0
|
0
|
30.40
|
|
2026-07-29
|
10
|
1
|
9
|
29.50
|
|
2026-07-28
|
0
|
1
|
-1
|
30.20
|
|
2026-07-24
|
0
|
0
|
0
|
31.20
|
|
2026-07-22
|
0
|
0
|
0
|
31.20
|
|
2026-07-20
|
0
|
0
|
0
|
30.80
|
|
2026-07-16
|
0
|
0
|
0
|
30.90
|
|
2026-07-14
|
0
|
0
|
0
|
30.50
|
|
2026-07-13
|
1
|
4
|
-3
|
30.85
|
|
2026-07-09
|
3
|
0
|
3
|
30.90
|
|
2026-07-03
|
0
|
0
|
0
|
31.00
|
|
2026-07-02
|
0
|
0
|
0
|
31.00
|
|
2026-06-29
|
0
|
1
|
-1
|
30.70
|
|
2026-06-26
|
0
|
0
|
0
|
30.60
|
|
2026-06-25
|
1
|
0
|
1
|
30.55
|
|
2026-06-24
|
1
|
0
|
1
|
30.30
|
|
2026-06-22
|
6
|
0
|
6
|
30.65
|
|
2026-06-18
|
2
|
1
|
1
|
30.60
|
|
2026-06-17
|
0
|
0
|
0
|
30.95
|
|
2026-06-16
|
4
|
0
|
4
|
31.20
|
|
2026-06-15
|
0
|
0
|
0
|
31.75
|
|
2026-06-03
|
1
|
3
|
-2
|
32.60
|
|
2026-05-29
|
2
|
0
|
2
|
30.80
|
|
2026-05-28
|
1
|
0
|
1
|
30.90
|
|
2026-05-26
|
0
|
1
|
-1
|
31.00
|
|
2026-05-21
|
0
|
1
|
-1
|
31.20
|
|
2026-05-20
|
0
|
0
|
0
|
30.75
|
|
2026-05-07
|
1
|
0
|
1
|
30.30
|
|
2026-05-06
|
0
|
0
|
0
|
30.00
|
|
2026-05-05
|
0
|
0
|
0
|
30.00
|
|
2026-04-30
|
0
|
0
|
0
|
30.00
|
|
2026-04-29
|
0
|
0
|
0
|
30.10
|
|
2026-04-27
|
0
|
0
|
0
|
30.00
|
|
2026-04-23
|
0
|
0
|
0
|
30.05
|
|
2026-04-22
|
1
|
0
|
1
|
30.20
|
|
2026-04-09
|
0
|
2
|
-2
|
31.50
|
|
2026-04-08
|
2
|
0
|
2
|
31.55
|
|
2026-04-01
|
0
|
0
|
0
|
31.10
|
|
2026-03-31
|
1
|
0
|
1
|
30.95
|
|
2026-03-27
|
0
|
0
|
0
|
30.85
|
|
2026-03-24
|
0
|
0
|
0
|
30.30
|
|
2026-03-20
|
1
|
0
|
1
|
30.40
|
|
2026-03-18
|
0
|
0
|
0
|
30.90
|
|
2026-03-13
|
0
|
0
|
0
|
30.40
|
|
2026-03-12
|
0
|
0
|
0
|
30.50
|
|
2026-03-10
|
0
|
0
|
0
|
30.45
|
|
2026-03-06
|
0
|
1
|
-1
|
31.15
|
|
2026-03-05
|
1
|
0
|
1
|
31.00
|
|
2026-03-04
|
0
|
1
|
-1
|
30.65
|
|
2026-02-25
|
1
|
0
|
1
|
31.75
|
|
2026-02-24
|
2
|
0
|
2
|
31.75
|
|
2026-02-23
|
0
|
0
|
0
|
32.00
|
|
2026-02-11
|
0
|
1
|
-1
|
31.75
|
|
2026-02-09
|
0
|
0
|
0
|
31.95
|
|
2026-02-06
|
1
|
0
|
1
|
31.95
|
|
2026-02-05
|
0
|
0
|
0
|
32.95
|
|
2026-02-03
|
0
|
0
|
0
|
32.90
|
|
2026-02-02
|
0
|
0
|
0
|
32.85
|
|
2026-01-29
|
0
|
0
|
0
|
33.65
|
|
2026-01-27
|
0
|
2
|
-2
|
33.10
|
|
2026-01-22
|
1
|
0
|
1
|
32.70
|
|
2026-01-15
|
0
|
14
|
-14
|
32.95
|
|
2026-01-14
|
0
|
3
|
-3
|
32.75
|
|
2026-01-02
|
0
|
0
|
0
|
32.00
|
|
2025-12-30
|
0
|
0
|
0
|
32.30
|
|
2025-12-23
|
0
|
0
|
0
|
32.00
|
|
2025-12-22
|
0
|
0
|
0
|
31.85
|
|
2025-12-18
|
0
|
5
|
-5
|
32.15
|
|
2025-12-17
|
5
|
0
|
5
|
32.25
|
|
2025-12-16
|
0
|
0
|
0
|
32.00
|
|
2025-12-15
|
0
|
0
|
0
|
32.20
|
|
2025-12-12
|
7
|
0
|
7
|
31.85
|
|
2025-12-11
|
5
|
0
|
5
|
31.80
|
|
2025-12-10
|
0
|
0
|
0
|
32.00
|
|
2025-12-08
|
1
|
0
|
1
|
32.70
|
|
2025-12-05
|
0
|
2
|
-2
|
32.65
|
|
2025-12-03
|
5
|
3
|
2
|
32.65
|
|
2025-12-02
|
4
|
1
|
3
|
32.95
|
|
2025-11-27
|
1
|
0
|
1
|
33.50
|
|
2025-11-26
|
0
|
1
|
-1
|
33.50
|
|
2025-11-25
|
0
|
12
|
-12
|
33.50
|
|
2025-11-21
|
0
|
2
|
-2
|
33.95
|
|
2025-11-20
|
0
|
0
|
0
|
32.30
|
|
2025-11-19
|
0
|
2
|
-2
|
32.00
|
|
2025-11-12
|
0
|
0
|
0
|
33.00
|
|
2025-11-07
|
1
|
0
|
1
|
32.40
|
|
2025-11-06
|
0
|
0
|
0
|
32.30
|
|
2025-11-04
|
0
|
0
|
0
|
32.65
|
|
2025-10-15
|
1
|
0
|
1
|
32.75
|
|
2025-10-13
|
11
|
0
|
11
|
33.15
|
|
2025-10-09
|
0
|
7
|
-7
|
33.25
|
|
2025-10-07
|
0
|
0
|
0
|
33.80
|
|
2025-10-03
|
0
|
4
|
-4
|
33.90
|
|
2025-10-02
|
0
|
0
|
0
|
33.80
|
|
2025-09-26
|
0
|
0
|
0
|
34.10
|
|
2025-09-17
|
0
|
0
|
0
|
34.50
|
|
2025-09-15
|
0
|
0
|
0
|
34.65
|
|
2025-09-11
|
0
|
0
|
0
|
34.40
|
|
2025-09-10
|
0
|
0
|
0
|
34.50
|
|
2025-09-09
|
0
|
3
|
-3
|
34.55
|
|
2025-08-21
|
0
|
0
|
0
|
34.50
|
|
2025-08-15
|
0
|
0
|
0
|
34.75
|
|
2025-08-13
|
1
|
0
|
1
|
34.45
|
|
2025-08-07
|
0
|
2
|
-2
|
34.50
|
|
2025-08-05
|
0
|
0
|
0
|
34.70
|
|
2025-07-29
|
2
|
0
|
2
|
34.40
|
|
2025-07-28
|
2
|
0
|
2
|
34.60
|
|
2025-07-21
|
0
|
0
|
0
|
35.00
|
|
2025-07-18
|
1
|
0
|
1
|
35.00
|
|
2025-07-10
|
0
|
0
|
0
|
35.50
|
|
2025-07-04
|
0
|
0
|
0
|
34.75
|
|
2025-07-01
|
0
|
2
|
-2
|
34.70
|
|
2025-06-30
|
0
|
0
|
0
|
34.60
|
|
2025-06-18
|
0
|
1
|
-1
|
36.15
|
|
2025-06-12
|
0
|
3
|
-3
|
38.50
|
|
2025-06-09
|
0
|
1
|
-1
|
37.25
|
|
2025-06-03
|
0
|
0
|
0
|
36.40
|
|
2025-06-02
|
0
|
1
|
-1
|
36.40
|
|
2025-05-28
|
0
|
0
|
0
|
36.40
|
|
2025-05-14
|
0
|
8
|
-8
|
35.45
|
|
2025-05-07
|
0
|
0
|
0
|
33.50
|
|
2025-05-05
|
0
|
0
|
0
|
32.40
|
|
2025-05-02
|
0
|
1
|
-1
|
32.35
|
|
2025-04-28
|
1
|
0
|
1
|
31.65
|
|
2025-04-24
|
0
|
0
|
0
|
31.60
|
|
2025-04-22
|
0
|
0
|
0
|
31.70
|
|
2025-04-16
|
0
|
0
|
0
|
31.20
|
|
2025-04-15
|
0
|
5
|
-5
|
31.35
|
|
2025-04-14
|
0
|
5
|
-5
|
30.70
|
|
2025-04-11
|
0
|
1
|
-1
|
30.80
|
|
2025-04-08
|
2
|
0
|
2
|
31.10
|
|
2025-04-07
|
4
|
0
|
4
|
32.65
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
0
|
0
|
0
|
37.10
|
|
2025-03-13
|
4
|
2
|
2
|
36.80
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
0
|
1
|
37.70
|
|
2025-03-07
|
0
|
0
|
0
|
37.90
|
|
2025-03-04
|
1
|
0
|
1
|
38.30
|
|
2025-02-27
|
2
|
1
|
1
|
38.45
|
|
2025-02-21
|
0
|
0
|
0
|
38.90
|
|
2025-02-17
|
1
|
0
|
1
|
38.55
|
|
2025-02-14
|
0
|
3
|
-3
|
38.40
|
|
2025-02-03
|
0
|
3
|
-3
|
38.30
|
|
2025-01-22
|
0
|
1
|
-1
|
37.05
|
|
2025-01-20
|
1
|
0
|
1
|
36.65
|
|
2025-01-16
|
0
|
0
|
0
|
37.65
|
|
2025-01-15
|
0
|
1
|
-1
|
37.50
|
|
2025-01-14
|
0
|
1
|
-1
|
37.50
|
|
2025-01-13
|
2
|
0
|
2
|
37.40
|
|
2025-01-09
|
0
|
1
|
-1
|
39.40
|
|
2025-01-06
|
2
|
0
|
2
|
39.30
|
|
2025-01-02
|
1
|
0
|
1
|
39.35
|
|
2024-12-26
|
0
|
0
|
0
|
39.65
|
|
2024-12-23
|
1
|
0
|
1
|
39.65
|
|
2024-12-19
|
0
|
0
|
0
|
39.95
|
|
2024-12-05
|
1
|
0
|
1
|
38.40
|
|
2024-12-02
|
0
|
0
|
0
|
38.65
|
|
2024-11-29
|
0
|
0
|
0
|
38.35
|
|
2024-11-28
|
1
|
0
|
1
|
38.40
|
|
2024-11-25
|
0
|
0
|
0
|
38.70
|
|
2024-11-21
|
0
|
0
|
0
|
38.60
|
|
2024-11-15
|
0
|
0
|
0
|
38.65
|
|
2024-11-07
|
0
|
5
|
-5
|
39.65
|
|
2024-11-06
|
2
|
0
|
2
|
39.20
|
|
2024-11-05
|
1
|
1
|
0
|
40.65
|
|
2024-10-29
|
0
|
0
|
0
|
40.40
|
|
2024-10-28
|
1
|
0
|
1
|
40.85
|
| 合計 | 168 | 184 | -16 | |
