| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
87
|
55
|
32
|
40.60
|
|
2026-10-21
|
68
|
114
|
-46
|
42.50
|
|
2026-10-20
|
123
|
183
|
-60
|
42.60
|
|
2026-10-19
|
235
|
113
|
122
|
43.50
|
|
2026-10-14
|
198
|
34
|
164
|
42.95
|
|
2026-10-13
|
52
|
336
|
-284
|
40.80
|
|
2026-10-07
|
269
|
97
|
172
|
42.20
|
|
2026-10-06
|
378
|
149
|
229
|
43.00
|
|
2026-10-05
|
265
|
155
|
110
|
42.15
|
|
2026-10-02
|
319
|
61
|
258
|
41.85
|
|
2026-09-23
|
76
|
28
|
48
|
38.10
|
|
2026-08-28
|
143
|
24
|
119
|
36.40
|
|
2026-08-27
|
115
|
50
|
65
|
37.20
|
|
2026-08-25
|
60
|
26
|
34
|
34.55
|
|
2026-08-24
|
54
|
17
|
37
|
34.00
|
|
2026-08-21
|
29
|
49
|
-20
|
34.60
|
|
2026-08-19
|
45
|
23
|
22
|
33.95
|
|
2026-08-17
|
8
|
22
|
-14
|
35.85
|
|
2026-07-28
|
43
|
11
|
32
|
31.80
|
|
2026-07-27
|
2
|
70
|
-68
|
34.05
|
|
2026-07-24
|
25
|
47
|
-22
|
34.10
|
|
2026-07-21
|
26
|
13
|
13
|
34.65
|
|
2026-07-14
|
12
|
234
|
-222
|
37.60
|
|
2026-06-26
|
46
|
102
|
-56
|
41.50
|
|
2026-06-25
|
185
|
294
|
-109
|
43.25
|
|
2026-06-17
|
53
|
95
|
-42
|
43.65
|
|
2026-06-12
|
192
|
251
|
-59
|
44.20
|
|
2026-06-11
|
220
|
337
|
-117
|
42.00
|
|
2026-06-05
|
277
|
382
|
-105
|
47.95
|
|
2026-06-03
|
378
|
282
|
96
|
51.80
|
|
2026-05-27
|
228
|
912
|
-684
|
44.75
|
|
2026-05-26
|
717
|
232
|
485
|
42.85
|
|
2026-05-22
|
150
|
221
|
-71
|
40.30
|
|
2026-05-20
|
78
|
138
|
-60
|
37.60
|
|
2026-05-18
|
284
|
189
|
95
|
38.90
|
|
2026-05-13
|
282
|
53
|
229
|
38.00
|
|
2026-04-27
|
245
|
316
|
-71
|
36.25
|
|
2026-04-24
|
158
|
298
|
-140
|
34.25
|
|
2026-04-23
|
391
|
237
|
154
|
35.45
|
|
2026-04-22
|
260
|
135
|
125
|
38.60
|
|
2026-04-20
|
284
|
463
|
-179
|
38.50
|
|
2026-04-10
|
758
|
380
|
378
|
40.20
|
|
2026-04-08
|
349
|
530
|
-181
|
39.25
|
|
2026-04-02
|
1498
|
1177
|
321
|
39.30
|
|
2026-03-06
|
8
|
32
|
-24
|
26.90
|
|
2026-03-05
|
7
|
50
|
-43
|
26.60
|
|
2026-03-04
|
50
|
5
|
45
|
25.80
|
|
2026-02-25
|
35
|
2
|
33
|
26.95
|
|
2026-02-23
|
1
|
49
|
-48
|
27.10
|
|
2026-02-09
|
9
|
174
|
-165
|
26.90
|
|
2026-02-03
|
113
|
69
|
44
|
28.70
|
|
2026-01-30
|
11
|
43
|
-32
|
28.50
|
|
2026-01-29
|
44
|
81
|
-37
|
28.30
|
|
2026-01-28
|
49
|
22
|
27
|
27.85
|
|
2026-01-23
|
12
|
52
|
-40
|
28.20
|
|
2026-01-20
|
39
|
8
|
31
|
28.00
|
|
2026-01-19
|
19
|
97
|
-78
|
28.55
|
|
2026-01-14
|
7
|
71
|
-64
|
28.40
|
|
2026-01-05
|
27
|
10
|
17
|
26.95
|
|
2025-12-23
|
24
|
78
|
-54
|
28.20
|
|
2025-12-19
|
7
|
54
|
-47
|
27.75
|
|
2025-12-18
|
38
|
195
|
-157
|
27.70
|
|
2025-12-16
|
50
|
121
|
-71
|
29.20
|
|
2025-12-15
|
264
|
106
|
158
|
29.40
|
|
2025-12-12
|
445
|
226
|
219
|
27.90
|
|
2025-12-08
|
6
|
44
|
-38
|
27.15
|
|
2025-11-26
|
20
|
62
|
-42
|
26.30
|
|
2025-11-25
|
15
|
5
|
10
|
25.60
|
|
2025-11-20
|
7
|
38
|
-31
|
26.05
|
|
2025-11-18
|
15
|
48
|
-33
|
25.90
|
|
2025-11-10
|
20
|
63
|
-43
|
25.70
|
|
2025-11-04
|
7
|
32
|
-25
|
25.40
|
|
2025-10-28
|
1
|
13
|
-12
|
26.45
|
|
2025-10-22
|
30
|
6
|
24
|
26.40
|
|
2025-10-21
|
5
|
38
|
-33
|
26.10
|
|
2025-08-20
|
14
|
1
|
13
|
23.40
|
|
2025-08-12
|
15
|
41
|
-26
|
23.00
|
|
2025-08-11
|
41
|
2
|
39
|
23.10
|
|
2025-08-07
|
16
|
2
|
14
|
24.70
|
|
2025-07-28
|
11
|
0
|
11
|
24.35
|
|
2025-07-22
|
2
|
13
|
-11
|
23.50
|
|
2025-07-15
|
10
|
0
|
10
|
23.50
|
|
2025-07-14
|
6
|
32
|
-26
|
23.40
|
|
2025-07-09
|
5
|
1
|
4
|
24.55
|
|
2025-07-02
|
31
|
1
|
30
|
26.10
|
|
2025-06-23
|
4
|
30
|
-26
|
24.90
|
|
2025-06-19
|
13
|
2
|
11
|
25.45
|
|
2025-05-26
|
5
|
0
|
5
|
27.05
|
|
2025-05-20
|
2
|
7
|
-5
|
27.00
|
|
2025-05-14
|
5
|
17
|
-12
|
27.45
|
|
2025-05-12
|
12
|
32
|
-20
|
27.25
|
|
2025-05-09
|
3
|
21
|
-18
|
26.70
|
|
2025-05-05
|
60
|
1
|
59
|
26.40
|
|
2025-04-29
|
5
|
131
|
-126
|
28.55
|
|
2025-04-25
|
13
|
52
|
-39
|
27.45
|
|
2025-03-25
|
2
|
12
|
-10
|
31.90
|
|
2025-03-13
|
38
|
3
|
35
|
31.85
|
|
2025-03-12
|
3
|
16
|
-13
|
32.30
|
|
2025-03-07
|
46
|
91
|
-45
|
32.10
|
|
2025-03-06
|
87
|
3
|
84
|
33.10
|
|
2025-03-05
|
15
|
5
|
10
|
33.20
|
|
2025-02-10
|
14
|
2
|
12
|
33.50
|
|
2025-02-04
|
21
|
1
|
20
|
32.95
|
|
2025-02-03
|
18
|
38
|
-20
|
32.90
|
|
2025-01-21
|
14
|
7
|
7
|
32.35
|
|
2025-01-13
|
5
|
92
|
-87
|
30.80
|
|
2025-01-03
|
15
|
3
|
12
|
33.40
|
|
2024-12-30
|
11
|
21
|
-10
|
33.60
|
|
2024-12-17
|
12
|
54
|
-42
|
32.25
|
|
2024-12-12
|
106
|
17
|
89
|
34.80
|
|
2024-12-11
|
34
|
5
|
29
|
34.55
|
|
2024-12-09
|
35
|
14
|
21
|
35.60
|
|
2024-12-05
|
23
|
52
|
-29
|
36.55
|
|
2024-12-04
|
66
|
31
|
35
|
36.90
|
|
2024-12-02
|
48
|
83
|
-35
|
36.65
|
|
2024-11-27
|
27
|
5
|
22
|
35.80
|
|
2024-11-22
|
34
|
5
|
29
|
35.65
|
|
2024-11-19
|
5
|
38
|
-33
|
35.35
|
|
2024-10-30
|
32
|
15
|
17
|
35.55
|
| 合計 | 12034 | 11828 | 206 | |
