| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
20.35
|
|
2026-10-16
|
150
|
1
|
149
|
22.15
|
|
2026-10-02
|
17
|
0
|
17
|
20.45
|
|
2026-09-09
|
0
|
15
|
-15
|
18.35
|
|
2026-09-08
|
0
|
5
|
-5
|
18.35
|
|
2026-07-27
|
1
|
5
|
-4
|
20.25
|
|
2026-07-13
|
4
|
31
|
-27
|
23.00
|
|
2026-07-01
|
6
|
155
|
-149
|
24.75
|
|
2026-06-29
|
13
|
58
|
-45
|
26.70
|
|
2026-06-25
|
36
|
127
|
-91
|
25.95
|
|
2026-06-23
|
57
|
0
|
57
|
22.60
|
|
2026-06-15
|
3
|
0
|
3
|
18.00
|
|
2026-06-01
|
100
|
0
|
100
|
19.35
|
|
2026-05-29
|
200
|
2
|
198
|
18.70
|
|
2026-05-26
|
0
|
39
|
-39
|
19.45
|
|
2026-05-20
|
0
|
4
|
-4
|
15.05
|
|
2026-05-12
|
0
|
4
|
-4
|
15.10
|
|
2026-04-17
|
36
|
46
|
-10
|
14.65
|
|
2026-04-16
|
15
|
40
|
-25
|
15.00
|
|
2026-04-15
|
0
|
5
|
-5
|
13.65
|
|
2026-03-31
|
6
|
1
|
5
|
13.30
|
|
2026-03-25
|
5
|
0
|
5
|
13.90
|
|
2026-03-09
|
5
|
0
|
5
|
14.75
|
|
2026-03-03
|
61
|
0
|
61
|
14.55
|
|
2026-03-02
|
17
|
3
|
14
|
13.25
|
|
2026-02-25
|
30
|
2
|
28
|
12.10
|
|
2026-02-24
|
10
|
0
|
10
|
12.15
|
|
2026-02-23
|
3
|
1
|
2
|
12.20
|
|
2026-02-02
|
0
|
45
|
-45
|
12.05
|
|
2026-01-26
|
0
|
5
|
-5
|
12.65
|
|
2026-01-19
|
3
|
24
|
-21
|
13.25
|
|
2026-01-07
|
0
|
29
|
-29
|
10.75
|
|
2026-01-05
|
7
|
0
|
7
|
9.84
|
|
2025-12-31
|
10
|
0
|
10
|
10.05
|
|
2025-12-29
|
0
|
3
|
-3
|
10.05
|
|
2025-12-24
|
3
|
0
|
3
|
10.10
|
|
2025-12-19
|
5
|
0
|
5
|
10.20
|
|
2025-12-17
|
0
|
3
|
-3
|
10.50
|
|
2025-12-03
|
0
|
1
|
-1
|
10.75
|
|
2025-11-28
|
0
|
2
|
-2
|
10.55
|
|
2025-11-17
|
5
|
0
|
5
|
10.00
|
|
2025-11-10
|
0
|
4
|
-4
|
10.65
|
|
2025-11-07
|
4
|
0
|
4
|
11.05
|
|
2025-10-14
|
0
|
5
|
-5
|
10.85
|
|
2025-10-13
|
5
|
0
|
5
|
10.85
|
|
2025-10-07
|
0
|
5
|
-5
|
11.15
|
|
2025-10-01
|
5
|
0
|
5
|
10.85
|
|
2025-09-26
|
0
|
4
|
-4
|
10.70
|
|
2025-09-25
|
0
|
5
|
-5
|
11.00
|
|
2025-09-24
|
0
|
5
|
-5
|
10.90
|
|
2025-09-23
|
5
|
0
|
5
|
10.75
|
|
2025-09-17
|
10
|
0
|
10
|
11.35
|
|
2025-09-11
|
0
|
2
|
-2
|
11.80
|
|
2025-09-08
|
3
|
0
|
3
|
12.25
|
|
2025-09-03
|
4
|
0
|
4
|
12.35
|
|
2025-08-27
|
10
|
0
|
10
|
12.50
|
|
2025-08-21
|
0
|
1
|
-1
|
12.90
|
|
2025-08-06
|
1
|
0
|
1
|
13.65
|
|
2025-08-05
|
0
|
5
|
-5
|
13.70
|
|
2025-07-29
|
0
|
1
|
-1
|
13.35
|
|
2025-07-21
|
0
|
9
|
-9
|
12.75
|
|
2025-07-10
|
0
|
3
|
-3
|
12.95
|
|
2025-06-17
|
0
|
0
|
0
|
13.55
|
|
2025-06-09
|
0
|
1
|
-1
|
13.60
|
|
2025-06-06
|
0
|
0
|
0
|
13.80
|
|
2025-05-29
|
0
|
0
|
0
|
14.35
|
|
2025-05-26
|
0
|
1
|
-1
|
14.75
|
|
2025-05-19
|
0
|
14
|
-14
|
14.80
|
|
2025-05-16
|
1
|
0
|
1
|
15.00
|
|
2025-05-14
|
30
|
0
|
30
|
15.15
|
|
2025-05-12
|
0
|
4
|
-4
|
14.85
|
|
2025-04-16
|
3
|
0
|
3
|
14.70
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-24
|
3
|
0
|
3
|
19.85
|
|
2025-03-06
|
0
|
3
|
-3
|
20.90
|
|
2025-03-05
|
3
|
0
|
3
|
21.00
|
|
2025-03-03
|
0
|
2
|
-2
|
21.10
|
|
2025-02-19
|
0
|
8
|
-8
|
22.15
|
|
2025-02-17
|
2
|
5
|
-3
|
21.70
|
|
2025-02-05
|
0
|
10
|
-10
|
20.35
|
|
2025-01-21
|
0
|
1
|
-1
|
20.05
|
|
2025-01-20
|
0
|
1
|
-1
|
20.10
|
|
2024-12-24
|
0
|
7
|
-7
|
19.65
|
|
2024-12-04
|
2
|
0
|
2
|
20.40
|
|
2024-11-22
|
2
|
5
|
-3
|
20.40
|
|
2024-11-21
|
0
|
2
|
-2
|
20.40
|
|
2024-11-15
|
0
|
10
|
-10
|
20.15
|
|
2024-11-07
|
0
|
192
|
-192
|
21.50
|
|
2024-11-05
|
1
|
10
|
-9
|
21.95
|
|
2024-11-04
|
10
|
0
|
10
|
22.10
|
|
2024-10-29
|
4
|
10
|
-6
|
22.40
|
| 合計 | 919 | 1001 | -82 | |
