| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
9.43
|
|
2026-10-15
|
5
|
0
|
5
|
9.48
|
|
2026-10-13
|
20
|
0
|
20
|
9.62
|
|
2026-09-14
|
16
|
0
|
16
|
9.66
|
|
2026-09-10
|
42
|
0
|
42
|
9.75
|
|
2026-09-09
|
71
|
0
|
71
|
9.95
|
|
2026-09-08
|
71
|
0
|
71
|
10.20
|
|
2026-09-07
|
26
|
2
|
24
|
10.25
|
|
2026-09-04
|
155
|
80
|
75
|
10.30
|
|
2026-09-03
|
101
|
0
|
101
|
10.20
|
|
2026-09-02
|
0
|
30
|
-30
|
10.30
|
|
2026-08-31
|
0
|
30
|
-30
|
10.25
|
|
2026-08-28
|
0
|
23
|
-23
|
10.50
|
|
2026-08-25
|
10
|
0
|
10
|
10.35
|
|
2026-08-21
|
0
|
4
|
-4
|
10.25
|
|
2026-08-20
|
0
|
30
|
-30
|
10.20
|
|
2026-08-18
|
0
|
64
|
-64
|
10.55
|
|
2026-08-17
|
0
|
35
|
-35
|
10.60
|
|
2026-08-14
|
80
|
31
|
49
|
10.90
|
|
2026-08-13
|
161
|
3
|
158
|
11.35
|
|
2026-08-12
|
53
|
21
|
32
|
11.35
|
|
2026-08-11
|
350
|
28
|
322
|
11.60
|
|
2026-08-10
|
341
|
8
|
333
|
11.15
|
|
2026-08-07
|
18
|
0
|
18
|
10.15
|
|
2026-08-06
|
16
|
0
|
16
|
10.10
|
|
2026-08-05
|
20
|
0
|
20
|
10.20
|
|
2026-08-04
|
1
|
10
|
-9
|
10.20
|
|
2026-08-03
|
0
|
15
|
-15
|
10.05
|
|
2026-07-30
|
0
|
20
|
-20
|
9.67
|
|
2026-07-29
|
20
|
1
|
19
|
9.89
|
|
2026-07-28
|
3
|
35
|
-32
|
9.97
|
|
2026-07-24
|
1
|
63
|
-62
|
10.60
|
|
2026-07-20
|
0
|
162
|
-162
|
10.80
|
|
2026-07-17
|
3
|
351
|
-348
|
11.00
|
|
2026-07-16
|
1
|
170
|
-169
|
11.90
|
|
2026-07-15
|
32
|
15
|
17
|
12.20
|
|
2026-07-14
|
1
|
369
|
-368
|
12.25
|
|
2026-07-07
|
120
|
16
|
104
|
14.20
|
|
2026-06-25
|
44
|
124
|
-80
|
13.05
|
|
2026-06-24
|
29
|
145
|
-116
|
14.45
|
|
2026-06-23
|
239
|
24
|
215
|
13.85
|
|
2026-06-17
|
191
|
17
|
174
|
12.50
|
|
2026-06-16
|
857
|
14
|
843
|
12.70
|
|
2026-05-27
|
14
|
1
|
13
|
9.96
|
|
2026-05-13
|
1
|
21
|
-20
|
10.60
|
|
2026-05-05
|
0
|
16
|
-16
|
11.40
|
|
2026-04-21
|
14
|
0
|
14
|
11.30
|
|
2026-04-10
|
0
|
11
|
-11
|
10.95
|
|
2026-03-30
|
0
|
8
|
-8
|
11.00
|
|
2026-03-20
|
0
|
14
|
-14
|
11.80
|
|
2026-03-19
|
13
|
38
|
-25
|
12.00
|
|
2026-03-18
|
48
|
1
|
47
|
12.25
|
|
2026-02-26
|
2
|
31
|
-29
|
12.60
|
|
2026-02-24
|
31
|
6
|
25
|
12.45
|
|
2026-01-21
|
67
|
437
|
-370
|
13.50
|
|
2026-01-20
|
435
|
28
|
407
|
13.50
|
|
2026-01-19
|
22
|
67
|
-45
|
12.30
|
|
2026-01-16
|
71
|
5
|
66
|
11.20
|
|
2026-01-15
|
2
|
193
|
-191
|
11.65
|
|
2026-01-14
|
200
|
13
|
187
|
12.30
|
|
2025-12-30
|
7
|
0
|
7
|
9.06
|
|
2025-12-11
|
6
|
0
|
6
|
8.94
|
|
2025-12-08
|
0
|
8
|
-8
|
9.11
|
|
2025-12-05
|
0
|
3
|
-3
|
8.70
|
|
2025-11-27
|
0
|
1
|
-1
|
8.50
|
|
2025-11-19
|
0
|
4
|
-4
|
8.54
|
|
2025-11-17
|
0
|
9
|
-9
|
8.95
|
|
2025-11-12
|
0
|
11
|
-11
|
9.35
|
|
2025-11-04
|
0
|
2
|
-2
|
8.51
|
|
2025-10-09
|
5
|
11
|
-6
|
9.25
|
|
2025-10-03
|
5
|
0
|
5
|
9.18
|
|
2025-10-02
|
5
|
0
|
5
|
9.03
|
|
2025-09-22
|
4
|
0
|
4
|
9.15
|
|
2025-09-16
|
1
|
0
|
1
|
9.15
|
|
2025-09-10
|
2
|
16
|
-14
|
9.21
|
|
2025-09-09
|
10
|
0
|
10
|
9.20
|
|
2025-08-25
|
8
|
0
|
8
|
9.85
|
|
2025-08-22
|
5
|
0
|
5
|
9.48
|
|
2025-08-21
|
8
|
1
|
7
|
9.78
|
|
2025-08-20
|
50
|
0
|
50
|
9.60
|
|
2025-08-19
|
2
|
101
|
-99
|
10.30
|
|
2025-08-12
|
18
|
1
|
17
|
9.92
|
|
2025-08-08
|
1
|
10
|
-9
|
9.12
|
|
2025-08-06
|
51
|
0
|
51
|
9.05
|
|
2025-08-04
|
10
|
0
|
10
|
7.49
|
|
2025-08-01
|
2
|
0
|
2
|
6.81
|
|
2025-07-09
|
1
|
0
|
1
|
7.04
|
|
2025-06-02
|
6
|
0
|
6
|
7.10
|
|
2025-05-16
|
2
|
0
|
2
|
7.75
|
|
2025-05-15
|
1
|
0
|
1
|
7.80
|
|
2025-05-02
|
4
|
7
|
-3
|
7.77
|
|
2025-04-30
|
0
|
3
|
-3
|
7.48
|
|
2025-04-25
|
10
|
0
|
10
|
7.26
|
|
2025-04-21
|
3
|
0
|
3
|
7.20
|
|
2025-03-27
|
2
|
0
|
2
|
9.38
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-01-13
|
1
|
8
|
-7
|
9.11
|
|
2025-01-09
|
10
|
0
|
10
|
9.88
|
|
2025-01-03
|
10
|
20
|
-10
|
8.66
|
|
2024-12-19
|
0
|
2
|
-2
|
9.90
|
|
2024-12-16
|
5
|
0
|
5
|
9.80
|
|
2024-11-27
|
0
|
2
|
-2
|
10.40
|
|
2024-11-07
|
0
|
5
|
-5
|
11.10
|
|
2024-11-06
|
0
|
10
|
-10
|
11.00
|
|
2024-11-01
|
0
|
3
|
-3
|
11.15
|
|
2024-10-30
|
0
|
6
|
-6
|
11.00
|
| 合計 | 4279 | 3074 | 1205 | |
