| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
3.95
|
|
2026-10-08
|
20
|
0
|
20
|
4.00
|
|
2026-10-01
|
1
|
0
|
1
|
4.07
|
|
2026-09-30
|
0
|
1
|
-1
|
4.06
|
|
2026-09-29
|
0
|
0
|
0
|
4.07
|
|
2026-09-17
|
0
|
1
|
-1
|
4.28
|
|
2026-09-16
|
1
|
0
|
1
|
4.24
|
|
2026-09-09
|
0
|
2
|
-2
|
4.30
|
|
2026-09-02
|
1
|
0
|
1
|
4.24
|
|
2026-09-01
|
3
|
0
|
3
|
4.45
|
|
2026-08-25
|
3
|
1
|
2
|
4.21
|
|
2026-08-17
|
0
|
0
|
0
|
4.12
|
|
2026-08-12
|
0
|
5
|
-5
|
4.25
|
|
2026-07-24
|
5
|
0
|
5
|
4.71
|
|
2026-07-23
|
5
|
0
|
5
|
4.77
|
|
2026-07-17
|
0
|
4
|
-4
|
4.70
|
|
2026-06-17
|
2
|
40
|
-38
|
5.98
|
|
2026-06-16
|
1
|
32
|
-31
|
5.51
|
|
2026-06-12
|
21
|
1
|
20
|
4.93
|
|
2026-06-08
|
28
|
1
|
27
|
6.13
|
|
2026-06-03
|
0
|
41
|
-41
|
5.32
|
|
2026-05-11
|
0
|
10
|
-10
|
3.41
|
|
2026-05-07
|
0
|
2
|
-2
|
3.42
|
|
2026-05-06
|
0
|
0
|
0
|
3.40
|
|
2026-05-05
|
0
|
3
|
-3
|
3.43
|
|
2026-04-30
|
8
|
0
|
8
|
3.41
|
|
2026-04-29
|
0
|
1
|
-1
|
3.49
|
|
2026-04-23
|
10
|
0
|
10
|
3.50
|
|
2026-04-21
|
10
|
0
|
10
|
3.52
|
|
2026-04-14
|
1
|
0
|
1
|
3.64
|
|
2026-04-10
|
20
|
5
|
15
|
3.48
|
|
2026-04-08
|
0
|
1
|
-1
|
3.53
|
|
2026-04-07
|
0
|
0
|
0
|
3.55
|
|
2026-03-31
|
0
|
0
|
0
|
3.45
|
|
2026-03-30
|
0
|
0
|
0
|
3.45
|
|
2026-03-27
|
0
|
1
|
-1
|
3.50
|
|
2026-03-26
|
0
|
3
|
-3
|
3.50
|
|
2026-03-24
|
60
|
0
|
60
|
3.40
|
|
2026-03-23
|
10
|
0
|
10
|
3.63
|
|
2026-03-17
|
0
|
0
|
0
|
3.76
|
|
2026-03-10
|
0
|
0
|
0
|
3.83
|
|
2026-03-03
|
1
|
0
|
1
|
3.75
|
|
2026-02-04
|
10
|
0
|
10
|
3.91
|
|
2026-01-27
|
0
|
0
|
0
|
4.04
|
|
2026-01-26
|
0
|
0
|
0
|
4.07
|
|
2026-01-22
|
1
|
0
|
1
|
4.08
|
|
2025-12-03
|
0
|
0
|
0
|
3.95
|
|
2025-12-02
|
0
|
0
|
0
|
4.00
|
|
2025-11-17
|
0
|
13
|
-13
|
4.00
|
|
2025-11-11
|
0
|
0
|
0
|
4.03
|
|
2025-11-07
|
0
|
0
|
0
|
3.97
|
|
2025-10-23
|
0
|
1
|
-1
|
4.03
|
|
2025-09-25
|
0
|
1
|
-1
|
4.60
|
|
2025-09-18
|
0
|
0
|
0
|
4.65
|
|
2025-09-12
|
0
|
0
|
0
|
4.81
|
|
2025-09-02
|
0
|
0
|
0
|
4.95
|
|
2025-08-28
|
0
|
3
|
-3
|
4.90
|
|
2025-08-25
|
0
|
0
|
0
|
4.85
|
|
2025-08-13
|
1
|
0
|
1
|
4.68
|
|
2025-07-21
|
0
|
3
|
-3
|
4.81
|
|
2025-07-17
|
0
|
0
|
0
|
4.90
|
|
2025-07-16
|
0
|
0
|
0
|
4.90
|
|
2025-07-09
|
0
|
0
|
0
|
5.00
|
|
2025-07-08
|
0
|
0
|
0
|
4.87
|
|
2025-07-07
|
0
|
0
|
0
|
4.88
|
|
2025-06-17
|
0
|
0
|
0
|
5.04
|
|
2025-06-13
|
3
|
0
|
3
|
5.04
|
|
2025-06-11
|
0
|
0
|
0
|
5.12
|
|
2025-06-06
|
0
|
0
|
0
|
5.10
|
|
2025-06-05
|
0
|
0
|
0
|
5.25
|
|
2025-06-04
|
0
|
0
|
0
|
5.10
|
|
2025-06-03
|
0
|
0
|
0
|
5.25
|
|
2025-05-22
|
0
|
0
|
0
|
5.40
|
|
2025-05-21
|
0
|
0
|
0
|
5.25
|
|
2025-05-13
|
0
|
0
|
0
|
5.35
|
|
2025-05-12
|
0
|
1
|
-1
|
5.44
|
|
2025-05-09
|
0
|
0
|
0
|
5.31
|
|
2025-04-30
|
0
|
10
|
-10
|
5.24
|
|
2025-04-24
|
0
|
10
|
-10
|
5.30
|
|
2025-04-11
|
0
|
3
|
-3
|
5.49
|
|
2025-04-02
|
0
|
0
|
0
|
5.35
|
|
2025-04-01
|
1
|
0
|
1
|
5.30
|
|
2025-03-31
|
0
|
0
|
0
|
5.10
|
|
2025-03-21
|
0
|
0
|
0
|
5.05
|
|
2025-03-18
|
0
|
0
|
0
|
4.95
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-06
|
0
|
0
|
0
|
5.00
|
|
2025-03-05
|
0
|
0
|
0
|
5.00
|
|
2025-03-04
|
0
|
0
|
0
|
4.97
|
|
2025-02-25
|
0
|
3
|
-3
|
5.05
|
|
2025-02-24
|
0
|
27
|
-27
|
5.13
|
|
2025-02-21
|
0
|
33
|
-33
|
5.05
|
|
2025-02-19
|
0
|
10
|
-10
|
5.08
|
|
2025-02-17
|
0
|
10
|
-10
|
5.09
|
|
2025-01-02
|
0
|
0
|
0
|
4.54
|
|
2024-12-23
|
0
|
0
|
0
|
4.69
|
|
2024-12-11
|
0
|
0
|
0
|
4.63
|
|
2024-12-02
|
0
|
0
|
0
|
4.73
|
|
2024-11-12
|
0
|
0
|
0
|
4.73
|
|
2024-11-06
|
0
|
0
|
0
|
4.66
|
| 合計 | 228 | 284 | -56 | |
