| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
27
|
91
|
-64
|
35.90
|
|
2026-10-22
|
37
|
10
|
27
|
36.30
|
|
2026-10-20
|
42
|
5
|
37
|
36.80
|
|
2026-10-19
|
37
|
4
|
33
|
37.55
|
|
2026-10-16
|
90
|
1
|
89
|
38.70
|
|
2026-10-14
|
109
|
19
|
90
|
40.55
|
|
2026-10-08
|
46
|
3
|
43
|
39.45
|
|
2026-10-07
|
13
|
42
|
-29
|
39.40
|
|
2026-10-06
|
81
|
14
|
67
|
38.85
|
|
2026-10-02
|
7
|
30
|
-23
|
39.00
|
|
2026-09-24
|
32
|
0
|
32
|
36.80
|
|
2026-09-23
|
2
|
40
|
-38
|
37.10
|
|
2026-09-22
|
83
|
25
|
58
|
36.80
|
|
2026-09-15
|
53
|
25
|
28
|
34.10
|
|
2026-09-10
|
53
|
9
|
44
|
35.50
|
|
2026-09-09
|
117
|
15
|
102
|
36.30
|
|
2026-09-02
|
149
|
6
|
143
|
35.90
|
|
2026-08-24
|
63
|
3
|
60
|
34.00
|
|
2026-08-19
|
21
|
0
|
21
|
32.70
|
|
2026-08-17
|
37
|
7
|
30
|
33.70
|
|
2026-08-12
|
30
|
142
|
-112
|
33.45
|
|
2026-08-07
|
44
|
2
|
42
|
28.80
|
|
2026-08-06
|
85
|
12
|
73
|
29.15
|
|
2026-08-04
|
53
|
1
|
52
|
30.85
|
|
2026-07-29
|
65
|
17
|
48
|
28.85
|
|
2026-07-15
|
25
|
4
|
21
|
36.25
|
|
2026-07-08
|
199
|
21
|
178
|
40.35
|
|
2026-07-07
|
319
|
42
|
277
|
42.00
|
|
2026-07-06
|
149
|
21
|
128
|
45.50
|
|
2026-07-01
|
148
|
87
|
61
|
46.15
|
|
2026-06-29
|
86
|
21
|
65
|
45.10
|
|
2026-06-25
|
39
|
102
|
-63
|
47.45
|
|
2026-06-24
|
524
|
18
|
506
|
47.70
|
|
2026-06-23
|
79
|
30
|
49
|
49.85
|
|
2026-06-17
|
223
|
22
|
201
|
48.50
|
|
2026-06-12
|
38
|
241
|
-203
|
47.20
|
|
2026-06-10
|
368
|
231
|
137
|
43.65
|
|
2026-06-08
|
90
|
11
|
79
|
48.25
|
|
2026-06-05
|
143
|
66
|
77
|
53.60
|
|
2026-06-02
|
16
|
76
|
-60
|
45.40
|
|
2026-05-27
|
14
|
165
|
-151
|
38.60
|
|
2026-05-26
|
11
|
228
|
-217
|
35.10
|
|
2026-05-22
|
44
|
235
|
-191
|
33.20
|
|
2026-05-15
|
85
|
14
|
71
|
30.20
|
|
2026-05-14
|
229
|
39
|
190
|
30.80
|
|
2026-05-13
|
155
|
32
|
123
|
31.90
|
|
2026-05-12
|
160
|
24
|
136
|
33.85
|
|
2026-05-05
|
15
|
57
|
-42
|
30.40
|
|
2026-04-30
|
95
|
22
|
73
|
28.50
|
|
2026-04-27
|
24
|
98
|
-74
|
27.10
|
|
2026-04-24
|
8
|
160
|
-152
|
26.50
|
|
2026-04-23
|
21
|
322
|
-301
|
25.55
|
|
2026-04-22
|
3
|
36
|
-33
|
25.15
|
|
2026-04-16
|
28
|
5
|
23
|
25.25
|
|
2026-04-10
|
0
|
27
|
-27
|
24.25
|
|
2026-04-07
|
1
|
15
|
-14
|
23.85
|
|
2026-04-01
|
3
|
23
|
-20
|
23.85
|
|
2026-03-27
|
91
|
12
|
79
|
24.60
|
|
2026-03-26
|
92
|
0
|
92
|
24.80
|
|
2026-03-24
|
41
|
7
|
34
|
24.70
|
|
2026-03-23
|
18
|
58
|
-40
|
24.90
|
|
2026-03-19
|
164
|
1
|
163
|
25.05
|
|
2026-03-12
|
103
|
15
|
88
|
23.90
|
|
2026-03-09
|
103
|
6
|
97
|
23.35
|
|
2026-03-02
|
98
|
23
|
75
|
26.55
|
|
2026-02-11
|
72
|
2
|
70
|
22.95
|
|
2026-01-16
|
2
|
301
|
-299
|
18.65
|
|
2026-01-14
|
44
|
5
|
39
|
18.40
|
|
2026-01-12
|
8
|
52
|
-44
|
17.50
|
|
2025-12-26
|
0
|
16
|
-16
|
14.65
|
|
2025-12-24
|
15
|
33
|
-18
|
14.50
|
|
2025-12-18
|
15
|
4
|
11
|
14.05
|
|
2025-12-16
|
30
|
14
|
16
|
14.05
|
|
2025-12-10
|
6
|
0
|
6
|
14.65
|
|
2025-12-09
|
0
|
30
|
-30
|
14.70
|
|
2025-12-08
|
16
|
52
|
-36
|
14.80
|
|
2025-12-04
|
0
|
43
|
-43
|
15.45
|
|
2025-12-02
|
1
|
7
|
-6
|
15.15
|
|
2025-11-26
|
44
|
0
|
44
|
15.00
|
|
2025-11-12
|
8
|
141
|
-133
|
16.40
|
|
2025-10-27
|
12
|
117
|
-105
|
15.65
|
|
2025-10-22
|
44
|
2
|
42
|
15.10
|
|
2025-10-21
|
1
|
32
|
-31
|
15.10
|
|
2025-10-13
|
13
|
39
|
-26
|
14.75
|
|
2025-10-08
|
30
|
4
|
26
|
14.90
|
|
2025-09-26
|
16
|
0
|
16
|
14.15
|
|
2025-09-19
|
67
|
18
|
49
|
13.95
|
|
2025-09-18
|
3
|
64
|
-61
|
14.00
|
|
2025-09-17
|
25
|
10
|
15
|
13.45
|
|
2025-09-16
|
47
|
2
|
45
|
13.50
|
|
2025-09-15
|
27
|
17
|
10
|
13.90
|
|
2025-09-08
|
25
|
0
|
25
|
13.90
|
|
2025-09-04
|
15
|
2
|
13
|
14.05
|
|
2025-09-03
|
1
|
7
|
-6
|
14.00
|
|
2025-08-26
|
6
|
41
|
-35
|
13.60
|
|
2025-08-18
|
21
|
3
|
18
|
12.90
|
|
2025-08-15
|
1
|
5
|
-4
|
12.60
|
|
2025-08-12
|
3
|
29
|
-26
|
12.60
|
|
2025-07-22
|
4
|
35
|
-31
|
11.85
|
|
2025-07-14
|
36
|
0
|
36
|
11.65
|
|
2025-07-11
|
35
|
0
|
35
|
11.65
|
|
2025-07-10
|
15
|
2
|
13
|
11.60
|
|
2025-07-09
|
22
|
0
|
22
|
11.30
|
|
2025-07-02
|
1
|
41
|
-40
|
13.20
|
|
2025-06-17
|
5
|
11
|
-6
|
13.45
|
|
2025-06-16
|
10
|
0
|
10
|
13.45
|
|
2025-06-10
|
0
|
15
|
-15
|
13.50
|
|
2025-05-28
|
1
|
3
|
-2
|
13.00
|
|
2025-05-26
|
10
|
0
|
10
|
13.45
|
|
2025-05-22
|
6
|
0
|
6
|
13.50
|
|
2025-05-06
|
19
|
25
|
-6
|
12.65
|
|
2025-05-05
|
14
|
0
|
14
|
12.60
|
|
2025-04-29
|
0
|
16
|
-16
|
12.75
|
|
2025-04-24
|
6
|
0
|
6
|
12.40
|
|
2025-04-16
|
11
|
5
|
6
|
12.55
|
|
2025-04-14
|
0
|
25
|
-25
|
12.25
|
|
2025-04-08
|
134
|
0
|
134
|
11.65
|
|
2025-03-24
|
5
|
0
|
5
|
15.30
|
|
2025-03-21
|
5
|
0
|
5
|
15.35
|
|
2025-03-20
|
0
|
4
|
-4
|
15.40
|
|
2025-03-06
|
13
|
0
|
13
|
15.85
|
|
2025-02-26
|
1
|
16
|
-15
|
16.10
|
|
2025-02-10
|
47
|
13
|
34
|
14.50
|
|
2025-02-06
|
0
|
80
|
-80
|
14.25
|
|
2025-01-13
|
0
|
24
|
-24
|
13.65
|
|
2025-01-03
|
6
|
13
|
-7
|
14.50
|
|
2025-01-02
|
8
|
2
|
6
|
14.60
|
|
2024-12-30
|
8
|
0
|
8
|
14.65
|
|
2024-12-11
|
72
|
0
|
72
|
15.40
|
|
2024-12-09
|
6
|
493
|
-487
|
15.85
|
|
2024-12-04
|
59
|
9
|
50
|
16.45
|
|
2024-12-03
|
42
|
117
|
-75
|
16.45
|
|
2024-11-27
|
23
|
4
|
19
|
16.45
|
|
2024-11-21
|
1
|
15
|
-14
|
16.65
|
|
2024-11-20
|
11
|
121
|
-110
|
16.70
|
|
2024-11-19
|
12
|
0
|
12
|
16.60
|
|
2024-11-01
|
1
|
12
|
-11
|
17.05
|
| 合計 | 6695 | 5333 | 1362 | |
