| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
52
|
5
|
47
|
17.45
|
|
2026-09-22
|
13
|
75
|
-62
|
17.10
|
|
2026-09-21
|
34
|
12
|
22
|
17.40
|
|
2026-09-14
|
0
|
10
|
-10
|
17.15
|
|
2026-09-10
|
30
|
0
|
30
|
17.40
|
|
2026-09-04
|
7
|
73
|
-66
|
17.65
|
|
2026-09-01
|
60
|
32
|
28
|
17.95
|
|
2026-08-31
|
45
|
71
|
-26
|
17.75
|
|
2026-08-28
|
15
|
73
|
-58
|
17.75
|
|
2026-08-27
|
71
|
23
|
48
|
17.25
|
|
2026-08-25
|
0
|
11
|
-11
|
16.50
|
|
2026-08-06
|
13
|
35
|
-22
|
16.30
|
|
2026-08-04
|
9
|
58
|
-49
|
15.50
|
|
2026-08-03
|
47
|
85
|
-38
|
14.80
|
|
2026-07-29
|
80
|
16
|
64
|
14.20
|
|
2026-07-28
|
57
|
17
|
40
|
15.05
|
|
2026-07-27
|
91
|
27
|
64
|
16.10
|
|
2026-07-24
|
36
|
7
|
29
|
16.60
|
|
2026-07-09
|
70
|
43
|
27
|
19.70
|
|
2026-07-07
|
55
|
16
|
39
|
19.85
|
|
2026-07-03
|
46
|
74
|
-28
|
20.40
|
|
2026-06-30
|
80
|
54
|
26
|
21.45
|
|
2026-06-23
|
218
|
328
|
-110
|
24.30
|
|
2026-06-16
|
366
|
226
|
140
|
23.10
|
|
2026-06-12
|
154
|
295
|
-141
|
22.25
|
|
2026-06-08
|
48
|
185
|
-137
|
20.35
|
|
2026-06-04
|
117
|
26
|
91
|
18.45
|
|
2026-06-02
|
80
|
158
|
-78
|
19.00
|
|
2026-05-28
|
104
|
49
|
55
|
17.60
|
|
2026-05-27
|
65
|
23
|
42
|
18.25
|
|
2026-05-26
|
57
|
4
|
53
|
18.55
|
|
2026-05-22
|
19
|
120
|
-101
|
19.35
|
|
2026-05-15
|
80
|
3
|
77
|
16.80
|
|
2026-05-13
|
71
|
4
|
67
|
17.70
|
|
2026-04-30
|
12
|
61
|
-49
|
17.95
|
|
2026-04-27
|
65
|
26
|
39
|
17.90
|
|
2026-04-23
|
141
|
284
|
-143
|
18.55
|
|
2026-04-22
|
394
|
229
|
165
|
19.70
|
|
2026-04-21
|
79
|
251
|
-172
|
20.65
|
|
2026-04-14
|
66
|
14
|
52
|
17.45
|
|
2026-04-10
|
50
|
14
|
36
|
17.05
|
|
2026-04-08
|
51
|
153
|
-102
|
17.35
|
|
2026-03-19
|
57
|
120
|
-63
|
17.10
|
|
2026-03-17
|
42
|
110
|
-68
|
17.25
|
|
2026-03-16
|
60
|
26
|
34
|
16.60
|
|
2026-03-13
|
111
|
57
|
54
|
16.85
|
|
2026-03-10
|
4
|
107
|
-103
|
15.85
|
|
2026-03-09
|
81
|
29
|
52
|
14.45
|
|
2026-03-06
|
0
|
20
|
-20
|
15.55
|
|
2026-03-04
|
122
|
27
|
95
|
14.85
|
|
2026-03-03
|
56
|
4
|
52
|
16.00
|
|
2026-02-26
|
27
|
188
|
-161
|
16.50
|
|
2026-02-25
|
278
|
8
|
270
|
15.95
|
|
2026-02-24
|
22
|
90
|
-68
|
16.95
|
|
2026-02-23
|
1
|
32
|
-31
|
16.60
|
|
2026-02-09
|
127
|
8
|
119
|
15.30
|
|
2026-02-06
|
79
|
0
|
79
|
15.60
|
|
2026-02-04
|
64
|
103
|
-39
|
16.80
|
|
2026-02-02
|
53
|
16
|
37
|
15.90
|
|
2026-01-30
|
51
|
108
|
-57
|
16.35
|
|
2026-01-27
|
419
|
191
|
228
|
16.90
|
|
2026-01-26
|
11
|
104
|
-93
|
18.55
|
|
2026-01-23
|
58
|
127
|
-69
|
16.90
|
|
2026-01-21
|
9
|
147
|
-138
|
16.35
|
|
2026-01-20
|
108
|
58
|
50
|
16.05
|
|
2026-01-19
|
43
|
139
|
-96
|
16.20
|
|
2026-01-16
|
89
|
32
|
57
|
15.80
|
|
2026-01-15
|
7
|
104
|
-97
|
15.95
|
|
2026-01-14
|
11
|
50
|
-39
|
15.70
|
|
2026-01-13
|
65
|
27
|
38
|
15.35
|
|
2026-01-12
|
3
|
93
|
-90
|
15.65
|
|
2026-01-08
|
91
|
10
|
81
|
15.10
|
|
2026-01-05
|
72
|
197
|
-125
|
14.55
|
|
2025-12-31
|
96
|
4
|
92
|
15.00
|
|
2025-12-23
|
52
|
25
|
27
|
15.40
|
|
2025-12-18
|
5
|
25
|
-20
|
14.95
|
|
2025-12-17
|
38
|
9
|
29
|
14.95
|
|
2025-12-16
|
43
|
4
|
39
|
15.05
|
|
2025-12-12
|
11
|
56
|
-45
|
15.50
|
|
2025-12-11
|
41
|
20
|
21
|
15.05
|
|
2025-12-10
|
40
|
4
|
36
|
15.35
|
|
2025-12-05
|
51
|
177
|
-126
|
16.45
|
|
2025-12-03
|
187
|
72
|
115
|
16.25
|
|
2025-12-02
|
143
|
43
|
100
|
15.90
|
|
2025-12-01
|
45
|
14
|
31
|
16.15
|
|
2025-11-27
|
12
|
128
|
-116
|
15.75
|
|
2025-11-20
|
17
|
40
|
-23
|
14.70
|
|
2025-11-12
|
37
|
130
|
-93
|
15.35
|
|
2025-11-06
|
17
|
3
|
14
|
14.95
|
|
2025-11-03
|
6
|
32
|
-26
|
15.00
|
|
2025-10-31
|
42
|
4
|
38
|
14.85
|
|
2025-10-23
|
92
|
8
|
84
|
15.90
|
|
2025-10-22
|
13
|
192
|
-179
|
16.65
|
|
2025-10-21
|
32
|
104
|
-72
|
15.55
|
|
2025-10-20
|
27
|
98
|
-71
|
15.25
|
|
2025-10-17
|
8
|
37
|
-29
|
14.35
|
|
2025-10-16
|
6
|
34
|
-28
|
14.45
|
|
2025-10-14
|
57
|
21
|
36
|
14.00
|
|
2025-10-13
|
82
|
9
|
73
|
14.45
|
|
2025-10-09
|
74
|
49
|
25
|
15.15
|
|
2025-09-30
|
1
|
26
|
-25
|
15.15
|
|
2025-09-23
|
64
|
170
|
-106
|
16.00
|
|
2025-09-19
|
12
|
89
|
-77
|
15.50
|
|
2025-09-11
|
11
|
31
|
-20
|
14.25
|
|
2025-09-10
|
14
|
72
|
-58
|
14.55
|
|
2025-09-08
|
59
|
141
|
-82
|
14.15
|
|
2025-09-03
|
14
|
30
|
-16
|
14.60
|
|
2025-09-02
|
94
|
8
|
86
|
14.45
|
|
2025-08-29
|
334
|
87
|
247
|
15.40
|
|
2025-08-25
|
32
|
17
|
15
|
15.05
|
|
2025-08-20
|
78
|
24
|
54
|
14.30
|
|
2025-08-15
|
83
|
167
|
-84
|
15.20
|
|
2025-08-13
|
50
|
117
|
-67
|
14.35
|
|
2025-08-08
|
69
|
35
|
34
|
13.75
|
|
2025-08-05
|
60
|
9
|
51
|
14.05
|
|
2025-07-29
|
307
|
381
|
-74
|
14.35
|
|
2025-07-24
|
84
|
176
|
-92
|
14.20
|
|
2025-07-22
|
140
|
705
|
-565
|
13.90
|
|
2025-07-17
|
112
|
169
|
-57
|
14.30
|
|
2025-07-16
|
259
|
78
|
181
|
13.90
|
|
2025-07-15
|
402
|
260
|
142
|
14.40
|
|
2025-07-10
|
54
|
23
|
31
|
13.35
|
|
2025-07-07
|
92
|
23
|
69
|
13.30
|
|
2025-07-03
|
285
|
90
|
195
|
14.25
|
|
2025-07-02
|
548
|
308
|
240
|
15.25
|
|
2025-07-01
|
232
|
446
|
-214
|
14.70
|
|
2025-06-30
|
268
|
172
|
96
|
13.85
|
|
2025-06-27
|
392
|
192
|
200
|
13.90
|
|
2025-06-26
|
164
|
269
|
-105
|
13.75
|
|
2025-06-20
|
14
|
1
|
13
|
10.75
|
|
2025-06-18
|
1
|
34
|
-33
|
11.10
|
|
2025-06-16
|
2
|
10
|
-8
|
11.10
|
|
2025-06-13
|
24
|
5
|
19
|
10.90
|
|
2025-06-09
|
14
|
2
|
12
|
11.20
|
|
2025-06-06
|
1
|
18
|
-17
|
11.45
|
|
2025-06-05
|
19
|
1
|
18
|
11.30
|
|
2025-05-29
|
12
|
0
|
12
|
12.10
|
|
2025-05-02
|
11
|
2
|
9
|
11.75
|
|
2025-04-22
|
5
|
11
|
-6
|
10.90
|
|
2025-04-18
|
12
|
1
|
11
|
11.30
|
|
2025-04-15
|
14
|
5
|
9
|
11.90
|
|
2025-04-14
|
16
|
43
|
-27
|
11.40
|
|
2025-04-01
|
6
|
34
|
-28
|
13.40
|
|
2025-03-27
|
6
|
29
|
-23
|
14.45
|
|
2025-03-25
|
48
|
27
|
21
|
14.60
|
|
2025-03-24
|
10
|
1
|
9
|
14.80
|
|
2025-03-20
|
0
|
27
|
-27
|
14.95
|
|
2025-03-18
|
12
|
6
|
6
|
14.65
|
|
2025-03-17
|
40
|
23
|
17
|
14.55
|
|
2025-03-11
|
43
|
6
|
37
|
14.70
|
|
2025-03-06
|
29
|
3
|
26
|
15.05
|
|
2025-03-03
|
109
|
60
|
49
|
15.05
|
|
2025-02-27
|
61
|
9
|
52
|
15.95
|
|
2025-02-24
|
58
|
13
|
45
|
16.25
|
|
2025-02-17
|
181
|
65
|
116
|
16.25
|
|
2025-02-14
|
175
|
103
|
72
|
16.75
|
|
2025-02-04
|
14
|
0
|
14
|
14.35
|
|
2025-01-14
|
0
|
10
|
-10
|
14.45
|
|
2024-12-16
|
3
|
31
|
-28
|
16.00
|
|
2024-12-09
|
6
|
22
|
-16
|
16.60
|
|
2024-11-29
|
24
|
1
|
23
|
17.15
|
|
2024-11-22
|
16
|
0
|
16
|
17.90
|
|
2024-11-21
|
1
|
10
|
-9
|
17.45
|
|
2024-11-12
|
47
|
1
|
46
|
17.80
|
|
2024-11-08
|
29
|
1
|
28
|
18.95
|
|
2024-11-07
|
3
|
22
|
-19
|
19.35
|
|
2024-10-30
|
25
|
2
|
23
|
19.55
|
| 合計 | 12048 | 11898 | 150 | |
