| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
14.15
|
|
2026-10-22
|
28
|
0
|
28
|
14.15
|
|
2026-10-21
|
12
|
0
|
12
|
14.15
|
|
2026-10-15
|
15
|
0
|
15
|
14.10
|
|
2026-10-14
|
7
|
0
|
7
|
14.20
|
|
2026-10-13
|
4
|
0
|
4
|
14.20
|
|
2026-10-12
|
11
|
0
|
11
|
14.25
|
|
2026-10-02
|
9
|
0
|
9
|
14.20
|
|
2026-10-01
|
24
|
0
|
24
|
14.20
|
|
2026-09-23
|
14
|
0
|
14
|
14.20
|
|
2026-09-22
|
8
|
0
|
8
|
14.05
|
|
2026-09-18
|
6
|
0
|
6
|
14.10
|
|
2026-09-17
|
28
|
0
|
28
|
14.05
|
|
2026-09-16
|
12
|
0
|
12
|
14.05
|
|
2026-09-14
|
4
|
0
|
4
|
14.05
|
|
2026-09-11
|
10
|
0
|
10
|
13.90
|
|
2026-09-03
|
0
|
0
|
0
|
14.10
|
|
2026-09-02
|
0
|
1
|
-1
|
14.00
|
|
2026-08-28
|
0
|
0
|
0
|
14.05
|
|
2026-08-06
|
0
|
0
|
0
|
13.75
|
|
2026-07-23
|
0
|
2
|
-2
|
13.65
|
|
2026-07-22
|
3
|
0
|
3
|
13.70
|
|
2026-07-21
|
0
|
2
|
-2
|
13.60
|
|
2026-07-03
|
0
|
5
|
-5
|
13.75
|
|
2026-07-02
|
2
|
0
|
2
|
13.65
|
|
2026-06-29
|
0
|
3
|
-3
|
13.80
|
|
2026-06-25
|
6
|
0
|
6
|
13.75
|
|
2026-06-16
|
0
|
0
|
0
|
14.20
|
|
2026-06-01
|
0
|
7
|
-7
|
13.35
|
|
2026-05-29
|
10
|
0
|
10
|
13.30
|
|
2026-05-28
|
0
|
1
|
-1
|
13.45
|
|
2026-05-25
|
3
|
0
|
3
|
13.55
|
|
2026-05-20
|
0
|
0
|
0
|
13.20
|
|
2026-05-11
|
0
|
0
|
0
|
12.80
|
|
2026-04-28
|
0
|
0
|
0
|
13.25
|
|
2026-04-17
|
0
|
0
|
0
|
13.25
|
|
2026-04-16
|
0
|
0
|
0
|
13.30
|
|
2026-03-30
|
0
|
1
|
-1
|
13.45
|
|
2026-03-24
|
0
|
0
|
0
|
13.65
|
|
2026-03-11
|
0
|
0
|
0
|
13.65
|
|
2026-02-24
|
0
|
0
|
0
|
13.45
|
|
2026-02-23
|
0
|
0
|
0
|
13.55
|
|
2026-02-02
|
0
|
0
|
0
|
13.70
|
|
2026-01-28
|
0
|
1
|
-1
|
13.75
|
|
2026-01-26
|
0
|
0
|
0
|
13.85
|
|
2026-01-23
|
1
|
0
|
1
|
13.75
|
|
2026-01-22
|
0
|
0
|
0
|
13.70
|
|
2026-01-07
|
0
|
1
|
-1
|
13.45
|
|
2025-12-30
|
0
|
0
|
0
|
13.60
|
|
2025-12-26
|
0
|
2
|
-2
|
13.50
|
|
2025-12-19
|
2
|
0
|
2
|
13.40
|
|
2025-12-17
|
0
|
1
|
-1
|
13.55
|
|
2025-12-16
|
0
|
0
|
0
|
13.40
|
|
2025-12-11
|
0
|
0
|
0
|
13.40
|
|
2025-12-10
|
0
|
0
|
0
|
13.40
|
|
2025-12-09
|
1
|
0
|
1
|
13.40
|
|
2025-12-08
|
0
|
0
|
0
|
13.40
|
|
2025-12-05
|
0
|
1
|
-1
|
13.40
|
|
2025-12-04
|
0
|
2
|
-2
|
13.45
|
|
2025-10-23
|
0
|
0
|
0
|
13.95
|
|
2025-10-20
|
8
|
0
|
8
|
13.90
|
|
2025-10-16
|
0
|
0
|
0
|
13.70
|
|
2025-10-13
|
0
|
1
|
-1
|
13.90
|
|
2025-10-03
|
0
|
0
|
0
|
14.00
|
|
2025-09-19
|
1
|
0
|
1
|
14.20
|
|
2025-09-12
|
0
|
2
|
-2
|
15.05
|
|
2025-09-09
|
0
|
0
|
0
|
14.25
|
|
2025-09-05
|
0
|
0
|
0
|
14.10
|
|
2025-08-25
|
0
|
1
|
-1
|
14.20
|
|
2025-08-13
|
0
|
0
|
0
|
14.00
|
|
2025-07-03
|
0
|
0
|
0
|
14.60
|
|
2025-06-16
|
0
|
0
|
0
|
15.15
|
|
2025-06-11
|
0
|
0
|
0
|
15.05
|
|
2025-05-07
|
0
|
1
|
-1
|
15.00
|
|
2025-04-10
|
0
|
2
|
-2
|
14.00
|
|
2025-04-08
|
0
|
2
|
-2
|
13.70
|
|
2025-03-24
|
2
|
0
|
2
|
16.00
|
|
2025-03-18
|
2
|
0
|
2
|
16.00
|
|
2025-03-13
|
2
|
0
|
2
|
15.90
|
|
2025-03-11
|
0
|
0
|
0
|
16.00
|
|
2025-03-07
|
0
|
1
|
-1
|
16.00
|
|
2025-02-27
|
0
|
0
|
0
|
16.15
|
|
2025-02-26
|
1
|
5
|
-4
|
16.00
|
|
2025-02-24
|
0
|
1
|
-1
|
15.90
|
|
2025-01-13
|
0
|
1
|
-1
|
15.00
|
|
2025-01-07
|
1
|
0
|
1
|
15.75
|
|
2024-12-12
|
1
|
0
|
1
|
16.00
|
|
2024-12-09
|
1
|
0
|
1
|
15.75
|
|
2024-11-28
|
1
|
0
|
1
|
15.90
|
|
2024-11-25
|
3
|
0
|
3
|
16.15
|
|
2024-11-07
|
0
|
0
|
0
|
16.00
|
|
2024-11-06
|
0
|
0
|
0
|
16.05
|
|
2024-11-05
|
0
|
0
|
0
|
16.15
|
| 合計 | 245 | 47 | 198 | |
