| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
43.70
|
|
2026-10-21
|
0
|
2
|
-2
|
44.65
|
|
2026-10-13
|
2
|
0
|
2
|
45.65
|
|
2026-10-08
|
4
|
0
|
4
|
46.85
|
|
2026-10-06
|
2
|
0
|
2
|
47.15
|
|
2026-09-30
|
0
|
6
|
-6
|
47.15
|
|
2026-09-29
|
5
|
0
|
5
|
46.55
|
|
2026-09-10
|
1
|
4
|
-3
|
45.50
|
|
2026-08-26
|
0
|
3
|
-3
|
44.70
|
|
2026-08-20
|
3
|
0
|
3
|
44.20
|
|
2026-08-10
|
0
|
4
|
-4
|
44.35
|
|
2026-08-05
|
0
|
7
|
-7
|
43.20
|
|
2026-07-31
|
4
|
1
|
3
|
41.55
|
|
2026-07-27
|
1
|
4
|
-3
|
43.20
|
|
2026-07-16
|
0
|
2
|
-2
|
47.20
|
|
2026-07-15
|
1
|
26
|
-25
|
47.70
|
|
2026-07-14
|
17
|
1
|
16
|
47.20
|
|
2026-07-13
|
0
|
4
|
-4
|
47.80
|
|
2026-07-09
|
14
|
0
|
14
|
48.10
|
|
2026-06-26
|
2
|
11
|
-9
|
47.55
|
|
2026-06-22
|
6
|
30
|
-24
|
51.40
|
|
2026-06-18
|
28
|
0
|
28
|
47.30
|
|
2026-06-15
|
2
|
7
|
-5
|
47.60
|
|
2026-06-12
|
1
|
7
|
-6
|
47.40
|
|
2026-06-11
|
0
|
11
|
-11
|
46.85
|
|
2026-06-08
|
5
|
2
|
3
|
48.55
|
|
2026-06-03
|
4
|
16
|
-12
|
52.30
|
|
2026-06-01
|
81
|
121
|
-40
|
53.30
|
|
2026-05-29
|
83
|
0
|
83
|
49.20
|
|
2026-05-28
|
5
|
15
|
-10
|
47.95
|
|
2026-05-26
|
6
|
0
|
6
|
47.85
|
|
2026-05-18
|
0
|
11
|
-11
|
47.35
|
|
2026-05-15
|
2
|
22
|
-20
|
46.85
|
|
2026-05-13
|
15
|
4
|
11
|
47.35
|
|
2026-05-11
|
27
|
6
|
21
|
50.40
|
|
2026-05-04
|
2
|
11
|
-9
|
52.60
|
|
2026-04-24
|
14
|
35
|
-21
|
54.80
|
|
2026-04-21
|
167
|
45
|
122
|
55.20
|
|
2026-03-25
|
0
|
6
|
-6
|
49.00
|
|
2026-03-24
|
6
|
0
|
6
|
48.15
|
|
2026-03-03
|
0
|
14
|
-14
|
51.10
|
|
2026-02-26
|
8
|
70
|
-62
|
53.60
|
|
2026-02-25
|
94
|
32
|
62
|
54.30
|
|
2026-02-24
|
2
|
54
|
-52
|
53.70
|
|
2026-02-23
|
46
|
6
|
40
|
53.70
|
|
2026-02-09
|
13
|
6
|
7
|
50.30
|
|
2026-02-06
|
6
|
10
|
-4
|
51.20
|
|
2026-02-04
|
12
|
0
|
12
|
49.35
|
|
2026-01-15
|
0
|
7
|
-7
|
51.00
|
|
2026-01-13
|
0
|
12
|
-12
|
50.50
|
|
2026-01-02
|
1
|
24
|
-23
|
53.50
|
|
2025-12-31
|
1
|
12
|
-11
|
52.60
|
|
2025-12-29
|
13
|
0
|
13
|
52.60
|
|
2025-12-26
|
4
|
17
|
-13
|
52.90
|
|
2025-12-19
|
133
|
59
|
74
|
54.20
|
|
2025-12-11
|
17
|
33
|
-16
|
53.40
|
|
2025-12-04
|
2
|
10
|
-8
|
46.55
|
|
2025-12-02
|
2
|
0
|
2
|
44.15
|
|
2025-12-01
|
3
|
0
|
3
|
44.15
|
|
2025-11-24
|
5
|
0
|
5
|
42.70
|
|
2025-11-20
|
0
|
3
|
-3
|
44.10
|
|
2025-11-19
|
2
|
0
|
2
|
42.90
|
|
2025-11-11
|
0
|
5
|
-5
|
44.75
|
|
2025-11-10
|
5
|
1
|
4
|
43.65
|
|
2025-11-07
|
0
|
2
|
-2
|
44.40
|
|
2025-11-06
|
0
|
2
|
-2
|
44.90
|
|
2025-10-20
|
3
|
21
|
-18
|
44.55
|
|
2025-10-16
|
2
|
6
|
-4
|
42.95
|
|
2025-10-13
|
3
|
1
|
2
|
41.85
|
|
2025-10-09
|
5
|
10
|
-5
|
42.15
|
|
2025-10-07
|
2
|
7
|
-5
|
42.95
|
|
2025-09-30
|
3
|
1
|
2
|
43.90
|
|
2025-09-26
|
9
|
1
|
8
|
43.70
|
|
2025-09-22
|
0
|
12
|
-12
|
45.40
|
|
2025-09-19
|
15
|
4
|
11
|
44.95
|
|
2025-09-16
|
0
|
4
|
-4
|
44.00
|
|
2025-09-15
|
0
|
23
|
-23
|
43.95
|
|
2025-09-11
|
7
|
16
|
-9
|
44.60
|
|
2025-09-01
|
13
|
2
|
11
|
45.10
|
|
2025-08-29
|
16
|
2
|
14
|
46.45
|
|
2025-08-25
|
6
|
2
|
4
|
46.00
|
|
2025-08-13
|
2
|
4
|
-2
|
42.40
|
|
2025-08-07
|
4
|
0
|
4
|
42.20
|
|
2025-07-31
|
3
|
0
|
3
|
43.85
|
|
2025-07-29
|
2
|
4
|
-2
|
43.65
|
|
2025-07-24
|
9
|
2
|
7
|
43.50
|
|
2025-07-22
|
0
|
6
|
-6
|
42.90
|
|
2025-07-18
|
7
|
0
|
7
|
43.70
|
|
2025-07-16
|
4
|
2
|
2
|
43.45
|
|
2025-07-09
|
4
|
1
|
3
|
41.20
|
|
2025-07-08
|
0
|
1
|
-1
|
40.35
|
|
2025-07-01
|
1
|
0
|
1
|
41.20
|
|
2025-06-24
|
1
|
6
|
-5
|
41.60
|
|
2025-06-23
|
1
|
2
|
-1
|
40.00
|
|
2025-06-19
|
8
|
0
|
8
|
41.35
|
|
2025-06-18
|
6
|
0
|
6
|
42.10
|
|
2025-06-12
|
0
|
4
|
-4
|
42.90
|
|
2025-06-11
|
1
|
6
|
-5
|
42.15
|
|
2025-06-05
|
2
|
0
|
2
|
41.40
|
|
2025-05-27
|
4
|
1
|
3
|
43.00
|
|
2025-05-23
|
2
|
0
|
2
|
43.50
|
|
2025-05-21
|
3
|
0
|
3
|
43.70
|
|
2025-05-20
|
0
|
5
|
-5
|
43.40
|
|
2025-05-16
|
0
|
7
|
-7
|
45.15
|
|
2025-05-15
|
3
|
0
|
3
|
44.70
|
|
2025-05-14
|
7
|
1
|
6
|
44.55
|
|
2025-05-12
|
1
|
8
|
-7
|
43.85
|
|
2025-04-25
|
4
|
2
|
2
|
40.00
|
|
2025-04-22
|
0
|
3
|
-3
|
37.95
|
|
2025-04-10
|
3
|
27
|
-24
|
35.20
|
|
2025-04-07
|
3
|
0
|
3
|
39.45
|
|
2025-04-02
|
0
|
7
|
-7
|
43.80
|
|
2025-03-24
|
5
|
13
|
-8
|
48.35
|
|
2025-03-17
|
5
|
34
|
-29
|
51.70
|
|
2025-03-13
|
6
|
1
|
5
|
46.80
|
|
2025-03-11
|
25
|
6
|
19
|
48.95
|
|
2025-03-07
|
2
|
8
|
-6
|
48.10
|
|
2025-03-03
|
0
|
2
|
-2
|
46.60
|
|
2025-02-14
|
4
|
0
|
4
|
44.85
|
|
2025-02-04
|
2
|
0
|
2
|
45.75
|
|
2025-01-20
|
2
|
0
|
2
|
43.85
|
|
2025-01-16
|
0
|
5
|
-5
|
44.00
|
|
2025-01-15
|
0
|
2
|
-2
|
44.00
|
|
2025-01-09
|
4
|
1
|
3
|
46.20
|
|
2024-12-23
|
0
|
4
|
-4
|
46.95
|
|
2024-12-19
|
10
|
0
|
10
|
46.20
|
|
2024-12-12
|
4
|
0
|
4
|
47.15
|
|
2024-12-06
|
2
|
0
|
2
|
49.25
|
|
2024-11-22
|
11
|
1
|
10
|
50.10
|
|
2024-11-19
|
3
|
1
|
2
|
50.00
|
|
2024-11-07
|
4
|
0
|
4
|
51.70
|
|
2024-11-06
|
24
|
13
|
11
|
52.10
|
|
2024-11-04
|
12
|
1
|
11
|
49.65
|
|
2024-10-30
|
7
|
0
|
7
|
52.80
|
| 合計 | 1182 | 1106 | 76 | |
