| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
2
|
-1
|
18.80
|
|
2026-10-21
|
1
|
0
|
1
|
19.15
|
|
2026-10-20
|
2
|
5
|
-3
|
18.90
|
|
2026-10-19
|
0
|
1
|
-1
|
18.75
|
|
2026-10-15
|
0
|
1
|
-1
|
18.65
|
|
2026-10-14
|
0
|
0
|
0
|
18.70
|
|
2026-10-12
|
1
|
4
|
-3
|
18.55
|
|
2026-10-05
|
2
|
0
|
2
|
18.90
|
|
2026-10-02
|
1
|
0
|
1
|
19.15
|
|
2026-09-30
|
1
|
6
|
-5
|
19.50
|
|
2026-09-24
|
0
|
3
|
-3
|
18.85
|
|
2026-09-21
|
3
|
0
|
3
|
18.80
|
|
2026-09-17
|
1
|
4
|
-3
|
17.90
|
|
2026-09-15
|
4
|
0
|
4
|
18.05
|
|
2026-09-02
|
2
|
1
|
1
|
19.95
|
|
2026-08-28
|
6
|
1
|
5
|
20.00
|
|
2026-08-26
|
2
|
7
|
-5
|
20.05
|
|
2026-08-24
|
2
|
0
|
2
|
20.10
|
|
2026-08-18
|
6
|
1
|
5
|
19.95
|
|
2026-08-10
|
1
|
0
|
1
|
20.15
|
|
2026-08-07
|
0
|
1
|
-1
|
20.25
|
|
2026-08-06
|
4
|
1
|
3
|
20.00
|
|
2026-08-04
|
5
|
0
|
5
|
20.40
|
|
2026-07-20
|
3
|
1
|
2
|
21.05
|
|
2026-07-17
|
11
|
6
|
5
|
21.20
|
|
2026-07-16
|
1
|
0
|
1
|
21.85
|
|
2026-07-15
|
0
|
1
|
-1
|
21.95
|
|
2026-07-14
|
9
|
2
|
7
|
21.45
|
|
2026-07-06
|
6
|
1
|
5
|
24.10
|
|
2026-07-02
|
0
|
6
|
-6
|
23.85
|
|
2026-06-30
|
0
|
14
|
-14
|
23.35
|
|
2026-06-22
|
3
|
1
|
2
|
24.15
|
|
2026-06-18
|
0
|
2
|
-2
|
24.00
|
|
2026-06-16
|
4
|
0
|
4
|
23.65
|
|
2026-06-12
|
18
|
2
|
16
|
23.80
|
|
2026-06-01
|
0
|
16
|
-16
|
25.10
|
|
2026-05-28
|
0
|
9
|
-9
|
23.70
|
|
2026-05-26
|
7
|
12
|
-5
|
24.50
|
|
2026-05-25
|
6
|
22
|
-16
|
24.90
|
|
2026-05-22
|
10
|
45
|
-35
|
24.60
|
|
2026-05-21
|
0
|
3
|
-3
|
24.65
|
|
2026-05-19
|
15
|
2
|
13
|
24.95
|
|
2026-05-18
|
0
|
5
|
-5
|
24.95
|
|
2026-05-13
|
1
|
12
|
-11
|
25.30
|
|
2026-05-12
|
3
|
58
|
-55
|
24.85
|
|
2026-05-11
|
5
|
16
|
-11
|
25.10
|
|
2026-05-07
|
56
|
41
|
15
|
26.55
|
|
2026-05-06
|
33
|
8
|
25
|
24.25
|
|
2026-04-21
|
0
|
4
|
-4
|
23.10
|
|
2026-04-20
|
0
|
11
|
-11
|
23.10
|
|
2026-04-15
|
10
|
1
|
9
|
22.10
|
|
2026-04-13
|
10
|
1
|
9
|
21.40
|
|
2026-03-30
|
2
|
0
|
2
|
20.55
|
|
2026-03-26
|
1
|
3
|
-2
|
20.60
|
|
2026-03-23
|
9
|
0
|
9
|
19.95
|
|
2026-03-18
|
5
|
0
|
5
|
20.65
|
|
2026-03-12
|
5
|
0
|
5
|
21.05
|
|
2026-03-04
|
2
|
13
|
-11
|
20.90
|
|
2026-02-23
|
5
|
0
|
5
|
22.30
|
|
2026-02-06
|
1
|
5
|
-4
|
22.25
|
|
2026-01-23
|
1
|
10
|
-9
|
24.25
|
|
2026-01-22
|
0
|
5
|
-5
|
24.25
|
|
2026-01-16
|
16
|
3
|
13
|
24.00
|
|
2026-01-09
|
1
|
4
|
-3
|
24.50
|
|
2026-01-08
|
0
|
2
|
-2
|
25.05
|
|
2026-01-07
|
8
|
4
|
4
|
25.60
|
|
2025-12-31
|
1
|
0
|
1
|
25.50
|
|
2025-12-30
|
2
|
0
|
2
|
25.50
|
|
2025-12-24
|
3
|
0
|
3
|
25.65
|
|
2025-12-19
|
0
|
3
|
-3
|
24.80
|
|
2025-12-12
|
2
|
0
|
2
|
25.00
|
|
2025-12-08
|
1
|
6
|
-5
|
25.55
|
|
2025-12-03
|
0
|
8
|
-8
|
26.80
|
|
2025-11-14
|
18
|
9
|
9
|
25.85
|
|
2025-11-07
|
0
|
7
|
-7
|
25.45
|
|
2025-11-06
|
0
|
15
|
-15
|
25.50
|
|
2025-11-05
|
0
|
4
|
-4
|
25.20
|
|
2025-10-31
|
4
|
1
|
3
|
25.75
|
|
2025-10-30
|
0
|
6
|
-6
|
25.45
|
|
2025-10-27
|
6
|
8
|
-2
|
26.00
|
|
2025-10-23
|
0
|
14
|
-14
|
25.80
|
|
2025-10-21
|
1
|
9
|
-8
|
26.10
|
|
2025-10-20
|
0
|
13
|
-13
|
25.90
|
|
2025-10-16
|
5
|
2
|
3
|
25.40
|
|
2025-10-14
|
16
|
1
|
15
|
25.55
|
|
2025-10-07
|
0
|
6
|
-6
|
24.45
|
|
2025-10-02
|
12
|
1
|
11
|
24.25
|
|
2025-10-01
|
2
|
26
|
-24
|
24.55
|
|
2025-09-24
|
5
|
0
|
5
|
25.35
|
|
2025-09-09
|
16
|
31
|
-15
|
28.35
|
|
2025-09-08
|
11
|
0
|
11
|
27.50
|
|
2025-09-05
|
14
|
0
|
14
|
27.60
|
|
2025-09-03
|
2
|
158
|
-156
|
27.55
|
|
2025-09-02
|
5
|
46
|
-41
|
27.65
|
|
2025-09-01
|
8
|
19
|
-11
|
28.60
|
|
2025-08-29
|
16
|
134
|
-118
|
30.45
|
|
2025-08-28
|
23
|
47
|
-24
|
30.85
|
|
2025-08-26
|
9
|
0
|
9
|
29.00
|
|
2025-08-22
|
3
|
10
|
-7
|
26.55
|
|
2025-08-14
|
72
|
45
|
27
|
29.50
|
|
2025-08-13
|
208
|
13
|
195
|
27.90
|
|
2025-08-12
|
215
|
11
|
204
|
25.40
|
|
2025-08-06
|
1
|
5
|
-4
|
21.30
|
|
2025-08-05
|
5
|
0
|
5
|
21.20
|
|
2025-08-01
|
1
|
0
|
1
|
21.25
|
|
2025-07-30
|
1
|
19
|
-18
|
21.30
|
|
2025-07-29
|
0
|
16
|
-16
|
21.05
|
|
2025-07-28
|
2
|
3
|
-1
|
21.30
|
|
2025-07-25
|
3
|
0
|
3
|
21.30
|
|
2025-07-24
|
6
|
0
|
6
|
21.15
|
|
2025-07-23
|
6
|
0
|
6
|
21.15
|
|
2025-07-22
|
11
|
9
|
2
|
20.90
|
|
2025-07-21
|
16
|
0
|
16
|
21.30
|
|
2025-07-01
|
0
|
2
|
-2
|
20.60
|
|
2025-06-25
|
1
|
0
|
1
|
20.85
|
|
2025-06-19
|
0
|
7
|
-7
|
21.35
|
|
2025-06-18
|
0
|
2
|
-2
|
21.75
|
|
2025-05-29
|
0
|
2
|
-2
|
23.70
|
|
2025-04-25
|
13
|
8
|
5
|
22.90
|
|
2025-04-17
|
0
|
15
|
-15
|
21.90
|
|
2025-04-14
|
12
|
4
|
8
|
21.90
|
|
2025-04-11
|
62
|
18
|
44
|
21.85
|
|
2025-04-01
|
0
|
5
|
-5
|
28.60
|
|
2025-03-25
|
10
|
2
|
8
|
31.00
|
|
2025-03-13
|
1
|
23
|
-22
|
30.00
|
|
2025-03-05
|
1
|
0
|
1
|
28.60
|
|
2025-02-27
|
0
|
8
|
-8
|
29.40
|
|
2025-02-21
|
11
|
0
|
11
|
30.00
|
|
2025-02-11
|
2
|
16
|
-14
|
29.55
|
|
2025-02-04
|
0
|
21
|
-21
|
27.55
|
|
2025-01-22
|
2
|
0
|
2
|
27.20
|
|
2025-01-20
|
0
|
4
|
-4
|
26.60
|
|
2025-01-16
|
2
|
0
|
2
|
25.45
|
|
2025-01-07
|
6
|
0
|
6
|
26.25
|
|
2024-12-25
|
3
|
23
|
-20
|
28.20
|
|
2024-12-24
|
0
|
8
|
-8
|
26.70
|
|
2024-12-16
|
3
|
0
|
3
|
26.05
|
|
2024-12-09
|
3
|
12
|
-9
|
26.75
|
|
2024-12-06
|
9
|
5
|
4
|
27.15
|
|
2024-12-02
|
9
|
2
|
7
|
26.80
|
|
2024-11-29
|
7
|
11
|
-4
|
27.25
|
|
2024-11-27
|
3
|
11
|
-8
|
29.50
|
|
2024-11-25
|
8
|
27
|
-19
|
30.80
|
|
2024-11-22
|
21
|
7
|
14
|
30.00
|
|
2024-11-21
|
11
|
19
|
-8
|
29.30
|
|
2024-11-20
|
19
|
1
|
18
|
29.00
|
|
2024-11-08
|
7
|
20
|
-13
|
29.45
|
|
2024-11-07
|
23
|
6
|
17
|
28.65
|
|
2024-11-06
|
18
|
2
|
16
|
28.50
|
|
2024-10-29
|
55
|
102
|
-47
|
31.10
|
| 合計 | 1366 | 1487 | -121 | |
