| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
214.00
|
|
2026-10-22
|
3
|
0
|
3
|
213.00
|
|
2026-10-20
|
1
|
4
|
-3
|
219.50
|
|
2026-10-19
|
1
|
13
|
-12
|
219.00
|
|
2026-10-15
|
35
|
0
|
35
|
229.00
|
|
2026-10-12
|
0
|
4
|
-4
|
254.50
|
|
2026-10-07
|
11
|
43
|
-32
|
257.00
|
|
2026-10-06
|
16
|
5
|
11
|
265.00
|
|
2026-10-05
|
18
|
42
|
-24
|
276.50
|
|
2026-10-02
|
4
|
57
|
-53
|
277.00
|
|
2026-10-01
|
6
|
14
|
-8
|
262.00
|
|
2026-09-29
|
12
|
46
|
-34
|
252.50
|
|
2026-09-21
|
3
|
5
|
-2
|
244.50
|
|
2026-09-18
|
3
|
7
|
-4
|
246.00
|
|
2026-09-17
|
3
|
0
|
3
|
241.00
|
|
2026-09-08
|
7
|
11
|
-4
|
246.00
|
|
2026-09-04
|
14
|
4
|
10
|
246.00
|
|
2026-09-03
|
2
|
5
|
-3
|
237.00
|
|
2026-08-31
|
6
|
14
|
-8
|
244.00
|
|
2026-08-28
|
32
|
11
|
21
|
260.00
|
|
2026-08-26
|
25
|
15
|
10
|
263.00
|
|
2026-08-21
|
1
|
7
|
-6
|
251.00
|
|
2026-08-19
|
7
|
10
|
-3
|
257.00
|
|
2026-08-17
|
7
|
3
|
4
|
256.50
|
|
2026-08-13
|
19
|
9
|
10
|
276.50
|
|
2026-08-11
|
5
|
1
|
4
|
259.50
|
|
2026-08-07
|
7
|
10
|
-3
|
251.50
|
|
2026-08-06
|
6
|
43
|
-37
|
258.50
|
|
2026-07-29
|
5
|
99
|
-94
|
220.00
|
|
2026-07-28
|
7
|
22
|
-15
|
235.00
|
|
2026-07-27
|
0
|
41
|
-41
|
260.00
|
|
2026-07-23
|
15
|
11
|
4
|
293.00
|
|
2026-07-20
|
6
|
59
|
-53
|
267.00
|
|
2026-07-17
|
3
|
114
|
-111
|
290.00
|
|
2026-07-16
|
3
|
64
|
-61
|
308.50
|
|
2026-07-15
|
24
|
6
|
18
|
324.50
|
|
2026-07-14
|
9
|
76
|
-67
|
334.00
|
|
2026-07-08
|
38
|
26
|
12
|
388.00
|
|
2026-07-06
|
0
|
26
|
-26
|
420.00
|
|
2026-07-03
|
79
|
60
|
19
|
382.00
|
|
2026-07-01
|
44
|
104
|
-60
|
357.00
|
|
2026-06-30
|
80
|
18
|
62
|
363.50
|
|
2026-06-29
|
5
|
22
|
-17
|
330.50
|
|
2026-06-26
|
12
|
5
|
7
|
332.00
|
|
2026-06-25
|
12
|
4
|
8
|
353.50
|
|
2026-06-23
|
67
|
28
|
39
|
362.00
|
|
2026-06-17
|
5
|
14
|
-9
|
289.00
|
|
2026-06-12
|
7
|
10
|
-3
|
274.50
|
|
2026-06-09
|
1
|
7
|
-6
|
276.00
|
|
2026-06-05
|
18
|
6
|
12
|
272.50
|
|
2026-06-04
|
1
|
8
|
-7
|
289.50
|
|
2026-05-22
|
10
|
102
|
-92
|
231.00
|
|
2026-05-21
|
16
|
76
|
-60
|
230.50
|
|
2026-05-20
|
23
|
7
|
16
|
230.50
|
|
2026-05-18
|
10
|
5
|
5
|
225.00
|
|
2026-05-15
|
27
|
42
|
-15
|
228.00
|
|
2026-05-14
|
26
|
10
|
16
|
248.50
|
|
2026-05-06
|
14
|
24
|
-10
|
217.00
|
|
2026-04-30
|
7
|
0
|
7
|
193.00
|
|
2026-04-16
|
11
|
16
|
-5
|
164.00
|
|
2026-03-31
|
4
|
126
|
-122
|
145.00
|
|
2026-03-30
|
6
|
2
|
4
|
151.00
|
|
2026-03-26
|
13
|
3
|
10
|
159.00
|
|
2026-03-25
|
15
|
33
|
-18
|
170.50
|
|
2026-03-23
|
21
|
12
|
9
|
165.00
|
|
2026-03-19
|
7
|
38
|
-31
|
164.00
|
|
2026-03-17
|
30
|
6
|
24
|
167.50
|
|
2026-03-13
|
76
|
8
|
68
|
168.00
|
|
2026-03-12
|
37
|
19
|
18
|
155.50
|
|
2026-03-11
|
68
|
13
|
55
|
160.00
|
|
2026-03-10
|
24
|
5
|
19
|
155.00
|
|
2026-03-09
|
40
|
2
|
38
|
142.50
|
|
2026-03-05
|
25
|
2
|
23
|
147.50
|
|
2026-03-04
|
62
|
2
|
60
|
142.50
|
|
2026-03-03
|
71
|
3
|
68
|
147.00
|
|
2026-02-24
|
12
|
6
|
6
|
140.00
|
|
2026-02-23
|
65
|
3
|
62
|
143.50
|
|
2026-02-11
|
19
|
1
|
18
|
130.50
|
|
2026-02-09
|
19
|
4
|
15
|
131.00
|
|
2026-02-06
|
54
|
7
|
47
|
130.00
|
|
2026-02-05
|
11
|
3
|
8
|
140.00
|
|
2026-02-02
|
0
|
25
|
-25
|
137.50
|
|
2026-01-29
|
1
|
8
|
-7
|
147.00
|
|
2026-01-28
|
2
|
22
|
-20
|
147.50
|
|
2026-01-23
|
81
|
12
|
69
|
150.00
|
|
2026-01-22
|
123
|
45
|
78
|
159.50
|
|
2026-01-16
|
1
|
4
|
-3
|
118.50
|
|
2026-01-09
|
7
|
18
|
-11
|
117.00
|
|
2026-01-08
|
2
|
25
|
-23
|
117.00
|
|
2026-01-07
|
3
|
25
|
-22
|
118.50
|
|
2026-01-02
|
8
|
17
|
-9
|
113.00
|
|
2025-12-31
|
6
|
2
|
4
|
108.00
|
|
2025-12-30
|
7
|
1
|
6
|
108.50
|
|
2025-12-26
|
28
|
3
|
25
|
111.00
|
|
2025-12-24
|
17
|
4
|
13
|
111.00
|
|
2025-12-19
|
2
|
0
|
2
|
112.50
|
|
2025-12-17
|
26
|
2
|
24
|
114.00
|
|
2025-12-16
|
80
|
6
|
74
|
113.00
|
|
2025-12-15
|
81
|
3
|
78
|
114.50
|
|
2025-12-12
|
50
|
5
|
45
|
115.50
|
|
2025-12-10
|
8
|
3
|
5
|
119.00
|
|
2025-12-09
|
16
|
34
|
-18
|
120.00
|
|
2025-12-08
|
34
|
9
|
25
|
122.00
|
|
2025-12-05
|
3
|
1
|
2
|
111.00
|
|
2025-11-28
|
2
|
10
|
-8
|
115.00
|
|
2025-11-19
|
7
|
4
|
3
|
108.00
|
|
2025-11-14
|
5
|
17
|
-12
|
113.50
|
|
2025-11-12
|
0
|
3
|
-3
|
104.50
|
|
2025-10-31
|
7
|
12
|
-5
|
107.50
|
|
2025-10-29
|
8
|
3
|
5
|
106.00
|
|
2025-10-27
|
5
|
12
|
-7
|
112.00
|
|
2025-10-23
|
5
|
12
|
-7
|
108.50
|
|
2025-10-22
|
7
|
14
|
-7
|
110.50
|
|
2025-10-21
|
26
|
39
|
-13
|
113.50
|
|
2025-10-09
|
5
|
112
|
-107
|
101.50
|
|
2025-10-03
|
19
|
10
|
9
|
103.00
|
|
2025-10-02
|
32
|
9
|
23
|
106.50
|
|
2025-10-01
|
23
|
6
|
17
|
105.50
|
|
2025-09-26
|
11
|
78
|
-67
|
100.00
|
|
2025-09-25
|
6
|
54
|
-48
|
103.00
|
|
2025-09-24
|
137
|
6
|
131
|
103.00
|
|
2025-09-19
|
16
|
9
|
7
|
104.50
|
|
2025-09-15
|
99
|
41
|
58
|
102.00
|
|
2025-09-12
|
21
|
8
|
13
|
102.00
|
|
2025-09-11
|
9
|
6
|
3
|
93.10
|
|
2025-09-10
|
5
|
6
|
-1
|
95.30
|
|
2025-09-08
|
1
|
13
|
-12
|
97.00
|
|
2025-09-05
|
6
|
0
|
6
|
93.90
|
|
2025-09-03
|
1
|
2
|
-1
|
93.50
|
|
2025-08-28
|
5
|
10
|
-5
|
96.50
|
|
2025-08-22
|
1
|
0
|
1
|
90.80
|
|
2025-08-14
|
4
|
7
|
-3
|
96.50
|
|
2025-08-13
|
5
|
1
|
4
|
95.80
|
|
2025-08-07
|
5
|
19
|
-14
|
96.30
|
|
2025-08-06
|
14
|
1
|
13
|
100.50
|
|
2025-08-05
|
1
|
6
|
-5
|
99.20
|
|
2025-08-04
|
4
|
0
|
4
|
96.80
|
|
2025-07-24
|
2
|
1
|
1
|
95.90
|
|
2025-07-23
|
0
|
3
|
-3
|
95.70
|
|
2025-07-16
|
1
|
0
|
1
|
95.30
|
|
2025-07-15
|
0
|
2
|
-2
|
95.10
|
|
2025-07-14
|
1
|
3
|
-2
|
94.60
|
|
2025-07-11
|
0
|
1
|
-1
|
94.80
|
|
2025-07-09
|
1
|
0
|
1
|
94.50
|
|
2025-07-03
|
0
|
1
|
-1
|
94.90
|
|
2025-07-01
|
0
|
2
|
-2
|
93.00
|
|
2025-06-25
|
2
|
0
|
2
|
95.40
|
|
2025-06-24
|
0
|
6
|
-6
|
96.10
|
|
2025-06-23
|
2
|
1
|
1
|
94.00
|
|
2025-06-20
|
6
|
1
|
5
|
92.50
|
|
2025-06-18
|
2
|
0
|
2
|
99.10
|
|
2025-06-17
|
0
|
3
|
-3
|
100.50
|
|
2025-06-11
|
2
|
3
|
-1
|
102.00
|
|
2025-06-09
|
2
|
6
|
-4
|
101.00
|
|
2025-06-06
|
9
|
0
|
9
|
102.50
|
|
2025-05-27
|
5
|
2
|
3
|
103.00
|
|
2025-05-26
|
5
|
13
|
-8
|
105.00
|
|
2025-05-23
|
2
|
0
|
2
|
106.50
|
|
2025-05-21
|
1
|
3
|
-2
|
106.00
|
|
2025-05-20
|
0
|
10
|
-10
|
105.50
|
|
2025-05-19
|
8
|
0
|
8
|
105.00
|
|
2025-05-15
|
11
|
18
|
-7
|
100.00
|
|
2025-05-13
|
4
|
1
|
3
|
99.90
|
|
2025-05-09
|
11
|
3
|
8
|
98.30
|
|
2025-05-07
|
7
|
2
|
5
|
91.40
|
|
2025-05-06
|
2
|
0
|
2
|
89.40
|
|
2025-05-05
|
1
|
9
|
-8
|
89.00
|
|
2025-05-02
|
5
|
7
|
-2
|
91.90
|
|
2025-04-30
|
17
|
14
|
3
|
91.60
|
|
2025-04-28
|
0
|
3
|
-3
|
92.10
|
|
2025-04-24
|
3
|
0
|
3
|
88.30
|
|
2025-04-21
|
7
|
4
|
3
|
83.50
|
|
2025-04-17
|
12
|
16
|
-4
|
86.40
|
|
2025-04-16
|
7
|
8
|
-1
|
87.20
|
|
2025-04-15
|
1
|
4
|
-3
|
89.70
|
|
2025-04-10
|
11
|
26
|
-15
|
86.60
|
|
2025-04-07
|
0
|
0
|
0
|
97.20
|
|
2025-04-02
|
5
|
8
|
-3
|
108.00
|
|
2025-04-01
|
3
|
0
|
3
|
107.50
|
|
2025-03-20
|
41
|
21
|
20
|
118.00
|
|
2025-03-19
|
0
|
17
|
-17
|
120.00
|
|
2025-03-14
|
1
|
14
|
-13
|
117.00
|
|
2025-03-13
|
19
|
5
|
14
|
116.50
|
|
2025-03-11
|
19
|
6
|
13
|
113.00
|
|
2025-03-10
|
1
|
14
|
-13
|
115.00
|
|
2025-03-07
|
11
|
45
|
-34
|
114.50
|
|
2025-03-06
|
36
|
4
|
32
|
116.00
|
|
2025-03-03
|
4
|
1
|
3
|
111.50
|
|
2025-02-27
|
13
|
8
|
5
|
111.00
|
|
2025-02-26
|
13
|
1
|
12
|
114.00
|
|
2025-02-25
|
11
|
7
|
4
|
117.50
|
|
2025-02-24
|
21
|
11
|
10
|
116.50
|
|
2025-02-21
|
8
|
3
|
5
|
114.00
|
|
2025-02-19
|
0
|
7
|
-7
|
113.00
|
|
2025-02-18
|
6
|
2
|
4
|
111.00
|
|
2025-02-06
|
6
|
0
|
6
|
96.10
|
|
2025-02-04
|
4
|
1
|
3
|
95.10
|
|
2025-02-03
|
9
|
1
|
8
|
96.40
|
|
2025-01-22
|
0
|
8
|
-8
|
97.00
|
|
2025-01-21
|
2
|
1
|
1
|
91.60
|
|
2025-01-20
|
1
|
0
|
1
|
91.40
|
|
2024-12-24
|
1
|
0
|
1
|
94.60
|
|
2024-12-23
|
0
|
3
|
-3
|
95.90
|
|
2024-12-11
|
1
|
0
|
1
|
92.20
|
|
2024-12-09
|
2
|
11
|
-9
|
93.20
|
|
2024-12-05
|
8
|
0
|
8
|
94.20
|
|
2024-11-26
|
1
|
0
|
1
|
95.20
|
|
2024-11-22
|
0
|
1
|
-1
|
96.50
|
|
2024-11-19
|
1
|
0
|
1
|
95.50
|
|
2024-11-13
|
2
|
0
|
2
|
100.00
|
|
2024-11-12
|
0
|
3
|
-3
|
100.00
|
| 合計 | 3006 | 2977 | 29 | |
