| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
26.30
|
|
2026-10-15
|
0
|
4
|
-4
|
28.00
|
|
2026-10-12
|
0
|
4
|
-4
|
29.00
|
|
2026-10-07
|
1
|
6
|
-5
|
29.20
|
|
2026-10-02
|
10
|
0
|
10
|
26.45
|
|
2026-09-01
|
0
|
8
|
-8
|
16.65
|
|
2026-08-13
|
0
|
2
|
-2
|
16.35
|
|
2026-08-11
|
2
|
0
|
2
|
15.90
|
|
2026-08-10
|
0
|
5
|
-5
|
15.95
|
|
2026-07-31
|
6
|
0
|
6
|
15.70
|
|
2026-07-29
|
0
|
3
|
-3
|
15.45
|
|
2026-07-28
|
4
|
15
|
-11
|
15.40
|
|
2026-07-14
|
0
|
15
|
-15
|
15.55
|
|
2026-07-13
|
0
|
4
|
-4
|
16.00
|
|
2026-07-08
|
0
|
17
|
-17
|
16.45
|
|
2026-07-03
|
0
|
8
|
-8
|
15.75
|
|
2026-07-01
|
6
|
0
|
6
|
15.05
|
|
2026-06-29
|
2
|
0
|
2
|
15.05
|
|
2026-06-25
|
2
|
0
|
2
|
15.20
|
|
2026-06-24
|
0
|
8
|
-8
|
15.35
|
|
2026-06-23
|
12
|
0
|
12
|
15.20
|
|
2026-06-16
|
0
|
4
|
-4
|
15.30
|
|
2026-06-15
|
3
|
0
|
3
|
15.60
|
|
2026-06-12
|
0
|
7
|
-7
|
15.75
|
|
2026-06-09
|
0
|
2
|
-2
|
15.80
|
|
2026-06-02
|
0
|
10
|
-10
|
16.80
|
|
2026-05-18
|
6
|
10
|
-4
|
15.85
|
|
2026-05-13
|
8
|
0
|
8
|
16.80
|
|
2026-05-12
|
5
|
0
|
5
|
16.70
|
|
2026-05-11
|
5
|
0
|
5
|
16.80
|
|
2026-05-05
|
0
|
3
|
-3
|
17.45
|
|
2026-05-04
|
0
|
14
|
-14
|
17.40
|
|
2026-04-28
|
4
|
1
|
3
|
18.05
|
|
2026-04-24
|
6
|
0
|
6
|
18.60
|
|
2026-04-23
|
16
|
1
|
15
|
19.00
|
|
2026-04-10
|
20
|
7
|
13
|
18.80
|
|
2026-04-01
|
2
|
0
|
2
|
18.20
|
|
2026-03-31
|
4
|
9
|
-5
|
17.80
|
|
2026-03-30
|
4
|
28
|
-24
|
18.40
|
|
2026-03-27
|
3
|
0
|
3
|
18.70
|
|
2026-03-19
|
24
|
0
|
24
|
19.00
|
|
2026-03-18
|
25
|
2
|
23
|
19.40
|
|
2026-03-11
|
0
|
3
|
-3
|
20.40
|
|
2026-03-10
|
1
|
22
|
-21
|
20.10
|
|
2026-03-09
|
0
|
23
|
-23
|
19.80
|
|
2026-03-06
|
4
|
43
|
-39
|
20.75
|
|
2026-02-06
|
9
|
46
|
-37
|
23.45
|
|
2026-01-30
|
10
|
0
|
10
|
20.00
|
|
2026-01-29
|
7
|
0
|
7
|
20.25
|
|
2026-01-28
|
8
|
0
|
8
|
20.60
|
|
2026-01-26
|
46
|
0
|
46
|
21.15
|
|
2026-01-21
|
14
|
0
|
14
|
21.75
|
|
2026-01-07
|
5
|
133
|
-128
|
19.65
|
|
2026-01-02
|
10
|
1
|
9
|
19.55
|
|
2025-12-30
|
0
|
5
|
-5
|
16.20
|
|
2025-12-23
|
1
|
0
|
1
|
14.70
|
|
2025-12-11
|
7
|
0
|
7
|
14.90
|
|
2025-11-28
|
2
|
0
|
2
|
14.80
|
|
2025-11-26
|
2
|
0
|
2
|
14.75
|
|
2025-11-24
|
8
|
0
|
8
|
14.55
|
|
2025-11-11
|
3
|
1
|
2
|
15.40
|
|
2025-11-10
|
7
|
13
|
-6
|
15.20
|
|
2025-11-04
|
1
|
3
|
-2
|
16.15
|
|
2025-11-03
|
6
|
1
|
5
|
16.55
|
|
2025-10-31
|
10
|
2
|
8
|
16.75
|
|
2025-10-23
|
0
|
7
|
-7
|
17.50
|
|
2025-10-20
|
2
|
11
|
-9
|
17.30
|
|
2025-10-17
|
0
|
10
|
-10
|
17.95
|
|
2025-10-15
|
1
|
3
|
-2
|
17.80
|
|
2025-10-14
|
0
|
3
|
-3
|
17.80
|
|
2025-10-07
|
0
|
2
|
-2
|
17.80
|
|
2025-10-03
|
1
|
11
|
-10
|
17.90
|
|
2025-10-02
|
12
|
5
|
7
|
18.50
|
|
2025-09-24
|
2
|
1
|
1
|
18.10
|
|
2025-09-23
|
9
|
0
|
9
|
18.05
|
|
2025-09-22
|
4
|
1
|
3
|
18.20
|
|
2025-09-18
|
3
|
0
|
3
|
18.10
|
|
2025-09-17
|
0
|
3
|
-3
|
17.85
|
|
2025-09-10
|
8
|
0
|
8
|
18.95
|
|
2025-09-09
|
3
|
0
|
3
|
18.90
|
|
2025-09-08
|
9
|
1
|
8
|
19.05
|
|
2025-09-02
|
1
|
27
|
-26
|
19.15
|
|
2025-08-29
|
0
|
2
|
-2
|
19.50
|
|
2025-08-27
|
8
|
3
|
5
|
19.90
|
|
2025-08-26
|
7
|
1
|
6
|
19.30
|
|
2025-08-25
|
3
|
7
|
-4
|
19.65
|
|
2025-08-21
|
0
|
1
|
-1
|
19.10
|
|
2025-08-19
|
4
|
1
|
3
|
19.05
|
|
2025-08-18
|
0
|
4
|
-4
|
19.30
|
|
2025-08-15
|
0
|
4
|
-4
|
19.20
|
|
2025-08-14
|
13
|
3
|
10
|
19.15
|
|
2025-08-05
|
5
|
17
|
-12
|
21.85
|
|
2025-08-04
|
2
|
9
|
-7
|
20.50
|
|
2025-08-01
|
5
|
15
|
-10
|
19.70
|
|
2025-07-31
|
5
|
0
|
5
|
19.00
|
|
2025-07-28
|
7
|
1
|
6
|
19.55
|
|
2025-07-25
|
3
|
27
|
-24
|
19.30
|
|
2025-07-24
|
24
|
1
|
23
|
19.15
|
|
2025-07-23
|
9
|
1
|
8
|
19.60
|
|
2025-07-22
|
0
|
24
|
-24
|
19.15
|
|
2025-07-16
|
9
|
17
|
-8
|
19.60
|
|
2025-07-15
|
19
|
8
|
11
|
19.90
|
|
2025-07-09
|
3
|
0
|
3
|
17.50
|
|
2025-07-08
|
1
|
0
|
1
|
17.35
|
|
2025-07-04
|
10
|
1
|
9
|
17.40
|
|
2025-07-03
|
2
|
0
|
2
|
17.55
|
|
2025-06-30
|
3
|
0
|
3
|
17.65
|
|
2025-06-27
|
7
|
0
|
7
|
17.75
|
|
2025-06-20
|
6
|
46
|
-40
|
17.95
|
|
2025-06-19
|
51
|
14
|
37
|
18.40
|
|
2025-06-16
|
1
|
13
|
-12
|
22.00
|
|
2025-06-09
|
0
|
2
|
-2
|
18.00
|
|
2025-05-23
|
0
|
1
|
-1
|
18.80
|
|
2025-05-19
|
1
|
13
|
-12
|
19.00
|
|
2025-05-16
|
0
|
1
|
-1
|
18.40
|
|
2025-05-15
|
3
|
7
|
-4
|
18.35
|
|
2025-05-14
|
8
|
0
|
8
|
18.10
|
|
2025-05-08
|
2
|
1
|
1
|
17.95
|
|
2025-05-06
|
2
|
4
|
-2
|
17.90
|
|
2025-05-02
|
10
|
0
|
10
|
18.40
|
|
2025-04-29
|
0
|
8
|
-8
|
18.40
|
|
2025-04-28
|
0
|
1
|
-1
|
18.25
|
|
2025-04-25
|
3
|
1
|
2
|
17.75
|
|
2025-04-10
|
0
|
1
|
-1
|
18.25
|
|
2025-04-08
|
2
|
15
|
-13
|
18.30
|
|
2025-04-07
|
2
|
0
|
2
|
20.25
|
|
2025-03-28
|
0
|
10
|
-10
|
22.25
|
|
2025-03-27
|
3
|
1
|
2
|
23.15
|
|
2025-03-20
|
0
|
2
|
-2
|
23.95
|
|
2025-03-18
|
2
|
0
|
2
|
24.05
|
|
2025-03-06
|
1
|
0
|
1
|
24.95
|
|
2025-02-27
|
0
|
1
|
-1
|
25.55
|
|
2025-02-26
|
1
|
0
|
1
|
25.80
|
|
2025-02-25
|
1
|
0
|
1
|
26.10
|
|
2025-02-19
|
2
|
0
|
2
|
26.10
|
|
2025-02-17
|
1
|
0
|
1
|
25.85
|
|
2025-02-06
|
0
|
15
|
-15
|
26.90
|
|
2025-02-04
|
1
|
21
|
-20
|
27.10
|
|
2025-01-15
|
0
|
1
|
-1
|
24.80
|
|
2025-01-14
|
1
|
20
|
-19
|
24.95
|
|
2025-01-13
|
0
|
5
|
-5
|
24.60
|
|
2025-01-09
|
7
|
13
|
-6
|
25.80
|
|
2024-12-09
|
0
|
2
|
-2
|
28.10
|
|
2024-12-06
|
1
|
11
|
-10
|
28.65
|
|
2024-12-05
|
0
|
1
|
-1
|
27.75
|
|
2024-12-04
|
0
|
4
|
-4
|
28.00
|
|
2024-12-03
|
2
|
13
|
-11
|
28.15
|
|
2024-11-26
|
1
|
3
|
-2
|
27.00
|
|
2024-11-14
|
0
|
10
|
-10
|
27.70
|
|
2024-11-06
|
0
|
1
|
-1
|
28.35
|
|
2024-10-28
|
0
|
1
|
-1
|
28.15
|
| 合計 | 661 | 988 | -327 | |
