| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
1
|
2
|
2910.00
|
|
2026-10-08
|
8
|
15
|
-7
|
3320.00
|
|
2026-10-07
|
7
|
2
|
5
|
3020.00
|
|
2026-10-06
|
8
|
4
|
4
|
3055.00
|
|
2026-10-05
|
6
|
2
|
4
|
3105.00
|
|
2026-10-02
|
2
|
5
|
-3
|
3070.00
|
|
2026-10-01
|
8
|
3
|
5
|
3000.00
|
|
2026-09-24
|
7
|
2
|
5
|
3310.00
|
|
2026-09-16
|
5
|
8
|
-3
|
3230.00
|
|
2026-09-15
|
3
|
7
|
-4
|
3255.00
|
|
2026-09-09
|
8
|
19
|
-11
|
3610.00
|
|
2026-08-27
|
4
|
1
|
3
|
2740.00
|
|
2026-08-25
|
0
|
2
|
-2
|
2680.00
|
|
2026-08-20
|
2
|
0
|
2
|
2760.00
|
|
2026-08-19
|
2
|
0
|
2
|
2660.00
|
|
2026-08-14
|
8
|
2
|
6
|
2990.00
|
|
2026-08-05
|
4
|
6
|
-2
|
2755.00
|
|
2026-08-04
|
8
|
6
|
2
|
2795.00
|
|
2026-07-24
|
1
|
61
|
-60
|
2590.00
|
|
2026-07-21
|
1
|
2
|
-1
|
2645.00
|
|
2026-07-06
|
1
|
3
|
-2
|
3065.00
|
|
2026-07-02
|
2
|
5
|
-3
|
3240.00
|
|
2026-07-01
|
6
|
4
|
2
|
3285.00
|
|
2026-06-30
|
4
|
1
|
3
|
3035.00
|
|
2026-06-26
|
0
|
2
|
-2
|
3250.00
|
|
2026-06-24
|
2
|
4
|
-2
|
3465.00
|
|
2026-06-23
|
6
|
4
|
2
|
3665.00
|
|
2026-06-22
|
24
|
1
|
23
|
3525.00
|
|
2026-06-08
|
2
|
11
|
-9
|
3565.00
|
|
2026-05-29
|
6
|
2
|
4
|
3140.00
|
|
2026-05-27
|
22
|
6
|
16
|
3195.00
|
|
2026-05-07
|
7
|
2
|
5
|
3730.00
|
|
2026-05-04
|
7
|
18
|
-11
|
3780.00
|
|
2026-04-30
|
9
|
4
|
5
|
3440.00
|
|
2026-04-27
|
8
|
3
|
5
|
3570.00
|
|
2026-04-21
|
36
|
11
|
25
|
4105.00
|
|
2026-04-01
|
1
|
7
|
-6
|
3355.00
|
|
2026-03-26
|
5
|
1
|
4
|
3075.00
|
|
2026-03-25
|
6
|
2
|
4
|
3195.00
|
|
2026-03-19
|
5
|
2
|
3
|
3550.00
|
|
2026-03-04
|
3
|
1
|
2
|
3370.00
|
|
2026-03-02
|
2
|
5
|
-3
|
3630.00
|
|
2026-01-22
|
8
|
5
|
3
|
2910.00
|
|
2026-01-19
|
4
|
7
|
-3
|
2470.00
|
|
2026-01-15
|
6
|
2
|
4
|
2375.00
|
|
2026-01-12
|
3
|
1
|
2
|
2175.00
|
|
2026-01-08
|
6
|
2
|
4
|
2190.00
|
|
2025-12-31
|
9
|
6
|
3
|
2285.00
|
|
2025-12-22
|
8
|
4
|
4
|
2320.00
|
|
2025-12-19
|
2
|
5
|
-3
|
2300.00
|
|
2025-12-11
|
10
|
14
|
-4
|
1965.00
|
|
2025-12-05
|
2
|
6
|
-4
|
1900.00
|
|
2025-12-04
|
4
|
1
|
3
|
1855.00
|
|
2025-11-18
|
14
|
19
|
-5
|
1580.00
|
|
2025-11-14
|
9
|
12
|
-3
|
1535.00
|
|
2025-11-12
|
5
|
3
|
2
|
1465.00
|
|
2025-11-11
|
9
|
5
|
4
|
1500.00
|
|
2025-11-10
|
6
|
7
|
-1
|
1565.00
|
|
2025-11-05
|
2
|
1
|
1
|
1610.00
|
|
2025-10-30
|
12
|
4
|
8
|
1675.00
|
|
2025-10-22
|
8
|
4
|
4
|
1725.00
|
|
2025-10-20
|
3
|
2
|
1
|
1785.00
|
|
2025-10-13
|
4
|
3
|
1
|
1705.00
|
|
2025-10-03
|
7
|
4
|
3
|
1785.00
|
|
2025-10-02
|
11
|
6
|
5
|
1800.00
|
|
2025-09-19
|
7
|
18
|
-11
|
1585.00
|
|
2025-09-17
|
11
|
4
|
7
|
1390.00
|
|
2025-09-04
|
19
|
25
|
-6
|
1265.00
|
|
2025-09-02
|
29
|
113
|
-84
|
1260.00
|
|
2025-08-28
|
4
|
6
|
-2
|
1135.00
|
|
2025-08-22
|
15
|
7
|
8
|
1135.00
|
|
2025-08-19
|
22
|
14
|
8
|
1140.00
|
|
2025-08-18
|
76
|
6
|
70
|
1145.00
|
|
2025-08-11
|
12
|
10
|
2
|
967.00
|
|
2025-08-08
|
15
|
20
|
-5
|
961.00
|
|
2025-08-04
|
5
|
2
|
3
|
827.00
|
|
2025-07-30
|
6
|
1
|
5
|
809.00
|
|
2025-07-21
|
11
|
0
|
11
|
825.00
|
|
2025-07-18
|
5
|
2
|
3
|
846.00
|
|
2025-07-17
|
3
|
5
|
-2
|
851.00
|
|
2025-07-10
|
1
|
5
|
-4
|
888.00
|
|
2025-07-03
|
13
|
9
|
4
|
830.00
|
|
2025-07-01
|
11
|
6
|
5
|
832.00
|
|
2025-06-19
|
3
|
7
|
-4
|
840.00
|
|
2025-06-17
|
1
|
3
|
-2
|
881.00
|
|
2025-06-16
|
3
|
2
|
1
|
867.00
|
|
2025-06-11
|
4
|
13
|
-9
|
927.00
|
|
2025-06-10
|
8
|
16
|
-8
|
885.00
|
|
2025-05-28
|
8
|
5
|
3
|
878.00
|
|
2025-05-27
|
15
|
20
|
-5
|
856.00
|
|
2025-05-21
|
2
|
6
|
-4
|
829.00
|
|
2025-05-16
|
4
|
2
|
2
|
810.00
|
|
2025-05-05
|
4
|
1
|
3
|
758.00
|
|
2025-05-02
|
3
|
7
|
-4
|
768.00
|
|
2025-04-30
|
9
|
23
|
-14
|
728.00
|
|
2025-04-29
|
3
|
8
|
-5
|
750.00
|
|
2025-04-24
|
8
|
3
|
5
|
694.00
|
|
2025-04-21
|
2
|
3
|
-1
|
625.00
|
|
2025-03-31
|
1
|
5
|
-4
|
655.00
|
|
2025-03-27
|
0
|
2
|
-2
|
684.00
|
|
2025-03-21
|
2
|
0
|
2
|
707.00
|
|
2025-03-20
|
5
|
2
|
3
|
696.00
|
|
2025-03-19
|
2
|
13
|
-11
|
677.00
|
|
2025-03-18
|
11
|
1
|
10
|
691.00
|
|
2025-03-17
|
1
|
3
|
-2
|
680.00
|
|
2025-03-14
|
4
|
0
|
4
|
682.00
|
|
2025-03-12
|
2
|
9
|
-7
|
|
|
2025-03-11
|
5
|
2
|
3
|
693.00
|
|
2025-03-06
|
0
|
1
|
-1
|
740.00
|
|
2025-03-05
|
0
|
3
|
-3
|
749.00
|
|
2025-02-26
|
1
|
4
|
-3
|
755.00
|
|
2025-02-24
|
2
|
0
|
2
|
766.00
|
|
2025-02-19
|
8
|
3
|
5
|
790.00
|
|
2025-02-18
|
2
|
1
|
1
|
831.00
|
|
2025-02-10
|
0
|
2
|
-2
|
793.00
|
|
2025-02-06
|
1
|
3
|
-2
|
791.00
|
|
2025-02-05
|
3
|
8
|
-5
|
781.00
|
|
2025-02-03
|
5
|
3
|
2
|
752.00
|
|
2025-01-21
|
8
|
12
|
-4
|
822.00
|
|
2025-01-20
|
2
|
5
|
-3
|
830.00
|
|
2025-01-09
|
6
|
1
|
5
|
786.00
|
|
2025-01-08
|
2
|
0
|
2
|
817.00
|
|
2025-01-02
|
14
|
4
|
10
|
811.00
|
|
2024-12-31
|
12
|
4
|
8
|
882.00
|
|
2024-12-19
|
6
|
2
|
4
|
847.00
|
|
2024-12-18
|
4
|
15
|
-11
|
820.00
|
|
2024-12-16
|
3
|
10
|
-7
|
855.00
|
|
2024-12-11
|
16
|
9
|
7
|
886.00
|
|
2024-11-27
|
6
|
4
|
2
|
701.00
|
|
2024-11-26
|
3
|
13
|
-10
|
706.00
|
|
2024-11-22
|
1
|
6
|
-5
|
740.00
|
|
2024-11-19
|
13
|
6
|
7
|
736.00
|
|
2024-11-12
|
16
|
8
|
8
|
700.00
|
|
2024-11-07
|
5
|
20
|
-15
|
687.00
|
|
2024-10-29
|
8
|
4
|
4
|
547.00
|
| 合計 | 933 | 930 | 3 | |
