| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
83.60
|
|
2026-10-22
|
0
|
2
|
-2
|
84.40
|
|
2026-10-21
|
1
|
0
|
1
|
85.00
|
|
2026-10-19
|
2
|
0
|
2
|
85.00
|
|
2026-10-16
|
0
|
1
|
-1
|
86.50
|
|
2026-10-15
|
4
|
2
|
2
|
86.60
|
|
2026-10-14
|
1
|
1
|
0
|
88.10
|
|
2026-10-12
|
1
|
0
|
1
|
88.30
|
|
2026-10-08
|
1
|
0
|
1
|
88.90
|
|
2026-10-07
|
2
|
1
|
1
|
89.10
|
|
2026-10-06
|
1
|
0
|
1
|
89.00
|
|
2026-10-02
|
0
|
0
|
0
|
89.20
|
|
2026-09-29
|
0
|
1
|
-1
|
90.40
|
|
2026-09-23
|
0
|
0
|
0
|
89.60
|
|
2026-09-22
|
0
|
0
|
0
|
89.70
|
|
2026-09-21
|
1
|
0
|
1
|
89.50
|
|
2026-09-18
|
0
|
0
|
0
|
89.70
|
|
2026-09-14
|
1
|
0
|
1
|
90.00
|
|
2026-09-09
|
0
|
0
|
0
|
89.60
|
|
2026-09-08
|
0
|
0
|
0
|
89.40
|
|
2026-09-07
|
0
|
1
|
-1
|
89.80
|
|
2026-08-28
|
0
|
0
|
0
|
89.80
|
|
2026-08-20
|
1
|
0
|
1
|
89.50
|
|
2026-08-06
|
0
|
0
|
0
|
90.50
|
|
2026-08-04
|
0
|
0
|
0
|
90.50
|
|
2026-07-30
|
0
|
0
|
0
|
89.60
|
|
2026-07-27
|
1
|
1
|
0
|
91.90
|
|
2026-07-24
|
0
|
0
|
0
|
90.10
|
|
2026-07-23
|
0
|
0
|
0
|
|
|
2026-07-22
|
0
|
0
|
0
|
90.10
|
|
2026-07-14
|
0
|
0
|
0
|
90.00
|
|
2026-07-13
|
1
|
0
|
1
|
90.10
|
|
2026-07-09
|
0
|
1
|
-1
|
91.00
|
|
2026-07-08
|
0
|
1
|
-1
|
90.60
|
|
2026-06-30
|
1
|
4
|
-3
|
98.00
|
|
2026-06-26
|
5
|
11
|
-6
|
97.00
|
|
2026-06-25
|
0
|
1
|
-1
|
97.70
|
|
2026-06-24
|
2
|
0
|
2
|
97.00
|
|
2026-06-22
|
1
|
0
|
1
|
97.40
|
|
2026-06-18
|
2
|
0
|
2
|
97.80
|
|
2026-06-17
|
2
|
0
|
2
|
97.90
|
|
2026-06-11
|
0
|
5
|
-5
|
98.20
|
|
2026-06-08
|
1
|
0
|
1
|
98.00
|
|
2026-06-01
|
4
|
1
|
3
|
97.70
|
|
2026-05-21
|
0
|
0
|
0
|
99.80
|
|
2026-05-20
|
0
|
0
|
0
|
98.80
|
|
2026-05-18
|
0
|
0
|
0
|
99.50
|
|
2026-05-12
|
2
|
0
|
2
|
98.60
|
|
2026-05-08
|
0
|
2
|
-2
|
100.00
|
|
2026-05-06
|
4
|
0
|
4
|
98.10
|
|
2026-04-24
|
0
|
2
|
-2
|
101.00
|
|
2026-04-22
|
1
|
10
|
-9
|
103.50
|
|
2026-04-21
|
14
|
2
|
12
|
103.50
|
|
2026-04-13
|
1
|
0
|
1
|
114.00
|
|
2026-04-09
|
1
|
0
|
1
|
116.00
|
|
2026-03-30
|
0
|
0
|
0
|
116.50
|
|
2026-03-26
|
1
|
0
|
1
|
117.50
|
|
2026-03-25
|
0
|
1
|
-1
|
118.50
|
|
2026-03-24
|
1
|
0
|
1
|
117.50
|
|
2026-03-23
|
1
|
3
|
-2
|
117.00
|
|
2026-03-20
|
0
|
1
|
-1
|
118.00
|
|
2026-03-16
|
1
|
1
|
0
|
117.50
|
|
2026-03-13
|
1
|
0
|
1
|
117.50
|
|
2026-03-12
|
0
|
1
|
-1
|
117.50
|
|
2026-03-06
|
1
|
0
|
1
|
117.50
|
|
2026-03-04
|
2
|
1
|
1
|
116.00
|
|
2026-03-02
|
11
|
1
|
10
|
118.00
|
|
2026-02-26
|
3
|
0
|
3
|
117.50
|
|
2026-02-25
|
1
|
0
|
1
|
117.00
|
|
2026-02-24
|
1
|
0
|
1
|
117.00
|
|
2026-02-23
|
0
|
2
|
-2
|
118.50
|
|
2026-02-02
|
1
|
0
|
1
|
118.00
|
|
2026-01-29
|
0
|
0
|
0
|
118.00
|
|
2026-01-26
|
1
|
0
|
1
|
118.50
|
|
2026-01-22
|
1
|
0
|
1
|
118.00
|
|
2026-01-21
|
0
|
1
|
-1
|
118.00
|
|
2026-01-15
|
1
|
0
|
1
|
118.00
|
|
2026-01-12
|
0
|
0
|
0
|
118.00
|
|
2026-01-05
|
0
|
12
|
-12
|
118.00
|
|
2025-12-30
|
2
|
0
|
2
|
117.50
|
|
2025-12-26
|
2
|
0
|
2
|
118.00
|
|
2025-12-24
|
1
|
0
|
1
|
119.00
|
|
2025-12-23
|
1
|
0
|
1
|
118.50
|
|
2025-12-18
|
0
|
0
|
0
|
119.50
|
|
2025-12-17
|
0
|
0
|
0
|
120.50
|
|
2025-12-15
|
0
|
5
|
-5
|
119.00
|
|
2025-12-11
|
1
|
0
|
1
|
120.00
|
|
2025-12-09
|
0
|
0
|
0
|
120.50
|
|
2025-12-05
|
2
|
0
|
2
|
121.00
|
|
2025-12-03
|
0
|
4
|
-4
|
126.00
|
|
2025-12-02
|
0
|
1
|
-1
|
126.00
|
|
2025-12-01
|
0
|
2
|
-2
|
126.00
|
|
2025-11-27
|
0
|
1
|
-1
|
124.50
|
|
2025-11-26
|
2
|
0
|
2
|
124.00
|
|
2025-11-25
|
1
|
0
|
1
|
123.00
|
|
2025-11-24
|
0
|
1
|
-1
|
122.00
|
|
2025-11-21
|
0
|
0
|
0
|
121.50
|
|
2025-11-20
|
0
|
1
|
-1
|
122.00
|
|
2025-11-19
|
1
|
0
|
1
|
121.50
|
|
2025-11-18
|
0
|
6
|
-6
|
120.00
|
|
2025-11-17
|
1
|
14
|
-13
|
121.00
|
|
2025-11-14
|
1
|
4
|
-3
|
118.00
|
|
2025-11-10
|
3
|
0
|
3
|
121.00
|
|
2025-11-06
|
0
|
0
|
0
|
120.00
|
|
2025-10-28
|
0
|
1
|
-1
|
120.00
|
|
2025-10-21
|
1
|
0
|
1
|
118.50
|
|
2025-10-20
|
1
|
0
|
1
|
119.50
|
|
2025-10-17
|
4
|
0
|
4
|
119.00
|
|
2025-10-13
|
2
|
0
|
2
|
120.50
|
|
2025-10-03
|
1
|
0
|
1
|
123.50
|
|
2025-09-24
|
0
|
0
|
0
|
125.00
|
|
2025-09-19
|
0
|
0
|
0
|
125.00
|
|
2025-09-17
|
1
|
0
|
1
|
125.50
|
|
2025-09-11
|
2
|
0
|
2
|
123.00
|
|
2025-09-10
|
3
|
0
|
3
|
125.00
|
|
2025-09-02
|
1
|
0
|
1
|
119.00
|
|
2025-08-28
|
0
|
1
|
-1
|
119.50
|
|
2025-08-22
|
6
|
2
|
4
|
119.00
|
|
2025-08-18
|
2
|
0
|
2
|
120.00
|
|
2025-08-13
|
2
|
0
|
2
|
124.00
|
|
2025-08-12
|
1
|
0
|
1
|
124.50
|
|
2025-08-07
|
0
|
1
|
-1
|
127.00
|
|
2025-08-06
|
0
|
1
|
-1
|
127.50
|
|
2025-08-04
|
0
|
0
|
0
|
128.50
|
|
2025-08-01
|
1
|
0
|
1
|
127.50
|
|
2025-07-31
|
0
|
2
|
-2
|
127.00
|
|
2025-07-30
|
0
|
3
|
-3
|
127.50
|
|
2025-07-23
|
1
|
0
|
1
|
129.00
|
|
2025-07-22
|
1
|
3
|
-2
|
128.00
|
|
2025-07-16
|
2
|
0
|
2
|
129.00
|
|
2025-07-09
|
0
|
2
|
-2
|
131.50
|
|
2025-07-08
|
0
|
1
|
-1
|
131.00
|
|
2025-07-04
|
1
|
0
|
1
|
131.00
|
|
2025-07-01
|
1
|
0
|
1
|
131.00
|
|
2025-06-23
|
2
|
0
|
2
|
132.00
|
|
2025-05-26
|
0
|
1
|
-1
|
140.00
|
|
2025-05-23
|
0
|
0
|
0
|
139.50
|
|
2025-05-14
|
0
|
1
|
-1
|
138.50
|
|
2025-05-02
|
2
|
0
|
2
|
135.50
|
|
2025-04-21
|
6
|
0
|
6
|
130.00
|
|
2025-04-17
|
3
|
1
|
2
|
135.00
|
|
2025-04-15
|
1
|
0
|
1
|
138.00
|
|
2025-03-31
|
3
|
0
|
3
|
143.00
|
|
2025-03-27
|
0
|
2
|
-2
|
147.50
|
|
2025-03-20
|
2
|
0
|
2
|
149.00
|
|
2025-03-10
|
0
|
2
|
-2
|
149.50
|
|
2025-03-06
|
1
|
0
|
1
|
152.00
|
|
2025-03-04
|
1
|
2
|
-1
|
152.00
|
|
2025-02-27
|
1
|
0
|
1
|
150.00
|
|
2025-02-18
|
0
|
3
|
-3
|
147.50
|
|
2025-02-17
|
0
|
3
|
-3
|
148.50
|
|
2025-02-06
|
3
|
0
|
3
|
148.50
|
|
2025-02-05
|
1
|
0
|
1
|
149.50
|
|
2025-02-03
|
0
|
2
|
-2
|
149.50
|
|
2025-01-22
|
1
|
2
|
-1
|
149.00
|
|
2025-01-21
|
0
|
1
|
-1
|
149.00
|
|
2025-01-20
|
1
|
0
|
1
|
148.50
|
|
2025-01-09
|
0
|
2
|
-2
|
149.50
|
|
2025-01-08
|
0
|
1
|
-1
|
151.00
|
|
2025-01-07
|
0
|
1
|
-1
|
150.50
|
|
2025-01-03
|
0
|
3
|
-3
|
150.00
|
|
2025-01-02
|
0
|
2
|
-2
|
150.50
|
|
2024-12-31
|
0
|
1
|
-1
|
150.00
|
|
2024-12-23
|
2
|
0
|
2
|
150.00
|
|
2024-12-19
|
1
|
0
|
1
|
151.00
|
|
2024-12-16
|
2
|
0
|
2
|
149.50
|
|
2024-12-12
|
2
|
0
|
2
|
151.00
|
|
2024-12-05
|
0
|
3
|
-3
|
151.50
|
|
2024-11-29
|
2
|
0
|
2
|
150.00
|
|
2024-11-28
|
7
|
0
|
7
|
149.50
|
|
2024-11-27
|
1
|
24
|
-23
|
158.00
|
|
2024-11-22
|
2
|
3
|
-1
|
158.00
|
|
2024-11-20
|
3
|
0
|
3
|
156.50
|
|
2024-11-19
|
0
|
1
|
-1
|
156.50
|
|
2024-11-15
|
2
|
0
|
2
|
156.00
|
|
2024-11-13
|
1
|
0
|
1
|
159.50
|
|
2024-11-11
|
5
|
0
|
5
|
161.00
|
|
2024-11-06
|
2
|
4
|
-2
|
149.50
|
|
2024-11-04
|
2
|
0
|
2
|
147.50
|
|
2024-10-28
|
1
|
0
|
1
|
147.00
|
| 合計 | 203 | 195 | 8 | |
