| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
11
|
25
|
-14
|
116.00
|
|
2026-10-21
|
75
|
28
|
47
|
121.50
|
|
2026-10-20
|
128
|
36
|
92
|
118.50
|
|
2026-10-16
|
67
|
26
|
41
|
123.00
|
|
2026-10-15
|
124
|
67
|
57
|
119.50
|
|
2026-10-14
|
181
|
55
|
126
|
125.50
|
|
2026-10-07
|
19
|
4
|
15
|
116.50
|
|
2026-09-22
|
5
|
0
|
5
|
98.50
|
|
2026-09-08
|
5
|
11
|
-6
|
97.90
|
|
2026-09-04
|
3
|
16
|
-13
|
98.00
|
|
2026-09-03
|
10
|
35
|
-25
|
99.80
|
|
2026-09-02
|
12
|
4
|
8
|
97.00
|
|
2026-08-31
|
16
|
36
|
-20
|
95.30
|
|
2026-08-28
|
0
|
31
|
-31
|
89.20
|
|
2026-08-27
|
2
|
7
|
-5
|
90.60
|
|
2026-08-26
|
21
|
50
|
-29
|
89.40
|
|
2026-08-24
|
68
|
10
|
58
|
90.00
|
|
2026-08-21
|
6
|
0
|
6
|
85.90
|
|
2026-08-20
|
4
|
12
|
-8
|
87.40
|
|
2026-08-19
|
7
|
27
|
-20
|
87.80
|
|
2026-08-18
|
0
|
11
|
-11
|
84.80
|
|
2026-08-17
|
3
|
12
|
-9
|
88.50
|
|
2026-08-10
|
37
|
15
|
22
|
83.50
|
|
2026-08-06
|
15
|
8
|
7
|
76.60
|
|
2026-08-04
|
1
|
3
|
-2
|
70.30
|
|
2026-08-03
|
0
|
3
|
-3
|
69.80
|
|
2026-07-07
|
27
|
5
|
22
|
81.40
|
|
2026-07-06
|
11
|
0
|
11
|
90.40
|
|
2026-07-03
|
9
|
4
|
5
|
92.10
|
|
2026-07-02
|
5
|
1
|
4
|
91.80
|
|
2026-06-25
|
2
|
0
|
2
|
91.20
|
|
2026-06-23
|
6
|
1
|
5
|
90.50
|
|
2026-06-22
|
1
|
7
|
-6
|
91.70
|
|
2026-06-16
|
4
|
0
|
4
|
88.70
|
|
2026-06-12
|
11
|
21
|
-10
|
88.90
|
|
2026-06-05
|
8
|
3
|
5
|
96.70
|
|
2026-06-04
|
2
|
21
|
-19
|
101.00
|
|
2026-05-29
|
12
|
0
|
12
|
98.70
|
|
2026-05-21
|
5
|
38
|
-33
|
98.50
|
|
2026-05-20
|
84
|
22
|
62
|
96.80
|
|
2026-05-07
|
3
|
23
|
-20
|
104.00
|
|
2026-05-05
|
28
|
16
|
12
|
98.70
|
|
2026-04-28
|
31
|
18
|
13
|
94.70
|
|
2026-04-13
|
9
|
30
|
-21
|
80.30
|
|
2026-04-02
|
7
|
2
|
5
|
72.90
|
|
2026-04-01
|
6
|
0
|
6
|
75.10
|
|
2026-03-30
|
7
|
1
|
6
|
73.40
|
|
2026-03-27
|
5
|
12
|
-7
|
74.60
|
|
2026-03-25
|
24
|
40
|
-16
|
77.40
|
|
2026-03-19
|
8
|
0
|
8
|
69.70
|
|
2026-03-18
|
9
|
2
|
7
|
70.50
|
|
2026-03-16
|
14
|
2
|
12
|
71.30
|
|
2026-03-09
|
0
|
4
|
-4
|
57.80
|
|
2026-02-26
|
0
|
11
|
-11
|
57.10
|
|
2026-02-06
|
0
|
7
|
-7
|
54.30
|
|
2026-02-02
|
5
|
0
|
5
|
56.30
|
|
2026-01-30
|
5
|
2
|
3
|
57.30
|
|
2026-01-28
|
2
|
4
|
-2
|
58.80
|
|
2026-01-21
|
0
|
6
|
-6
|
58.30
|
|
2026-01-20
|
1
|
3
|
-2
|
58.60
|
|
2026-01-16
|
5
|
30
|
-25
|
57.70
|
|
2026-01-15
|
7
|
5
|
2
|
57.90
|
|
2026-01-14
|
3
|
15
|
-12
|
57.40
|
|
2026-01-13
|
0
|
1
|
-1
|
56.20
|
|
2026-01-12
|
1
|
3
|
-2
|
57.40
|
|
2026-01-05
|
4
|
1
|
3
|
57.00
|
|
2025-12-31
|
1
|
0
|
1
|
56.70
|
|
2025-12-30
|
1
|
0
|
1
|
56.10
|
|
2025-12-29
|
0
|
2
|
-2
|
56.60
|
|
2025-12-26
|
1
|
2
|
-1
|
55.90
|
|
2025-12-22
|
1
|
2
|
-1
|
55.20
|
|
2025-12-19
|
0
|
1
|
-1
|
54.80
|
|
2025-12-17
|
1
|
0
|
1
|
55.60
|
|
2025-12-16
|
1
|
0
|
1
|
55.00
|
|
2025-12-11
|
4
|
1
|
3
|
56.00
|
|
2025-12-03
|
1
|
0
|
1
|
51.90
|
|
2025-12-02
|
1
|
0
|
1
|
51.20
|
|
2025-12-01
|
2
|
0
|
2
|
51.10
|
|
2025-11-26
|
0
|
7
|
-7
|
51.30
|
|
2025-11-25
|
0
|
7
|
-7
|
49.30
|
|
2025-11-13
|
0
|
7
|
-7
|
52.30
|
|
2025-11-12
|
0
|
2
|
-2
|
52.60
|
|
2025-11-07
|
0
|
2
|
-2
|
51.80
|
|
2025-11-06
|
13
|
3
|
10
|
51.50
|
|
2025-11-04
|
2
|
4
|
-2
|
55.50
|
|
2025-11-03
|
6
|
2
|
4
|
56.80
|
|
2025-10-29
|
0
|
2
|
-2
|
57.30
|
|
2025-10-28
|
0
|
4
|
-4
|
57.10
|
|
2025-10-23
|
3
|
0
|
3
|
58.70
|
|
2025-10-22
|
1
|
0
|
1
|
58.20
|
|
2025-10-17
|
3
|
0
|
3
|
57.50
|
|
2025-10-15
|
1
|
0
|
1
|
56.20
|
|
2025-09-25
|
0
|
1
|
-1
|
59.80
|
|
2025-09-16
|
1
|
0
|
1
|
60.10
|
|
2025-09-10
|
0
|
3
|
-3
|
60.90
|
|
2025-09-09
|
1
|
12
|
-11
|
59.90
|
|
2025-09-04
|
1
|
0
|
1
|
63.90
|
|
2025-09-03
|
0
|
1
|
-1
|
64.20
|
|
2025-08-29
|
0
|
7
|
-7
|
64.80
|
|
2025-08-26
|
2
|
0
|
2
|
64.00
|
|
2025-08-25
|
1
|
0
|
1
|
62.10
|
|
2025-08-12
|
1
|
4
|
-3
|
65.00
|
|
2025-08-11
|
0
|
4
|
-4
|
64.50
|
|
2025-08-08
|
32
|
2
|
30
|
64.40
|
|
2025-07-25
|
0
|
3
|
-3
|
66.90
|
|
2025-07-23
|
8
|
14
|
-6
|
66.90
|
|
2025-07-22
|
27
|
132
|
-105
|
66.60
|
|
2025-07-21
|
10
|
30
|
-20
|
70.50
|
|
2025-07-16
|
29
|
20
|
9
|
69.00
|
|
2025-07-15
|
16
|
4
|
12
|
69.10
|
|
2025-07-14
|
17
|
6
|
11
|
68.50
|
|
2025-07-08
|
37
|
26
|
11
|
70.70
|
|
2025-07-04
|
120
|
58
|
62
|
73.00
|
|
2025-07-03
|
80
|
17
|
63
|
69.40
|
|
2025-06-23
|
0
|
3
|
-3
|
58.80
|
|
2025-06-18
|
0
|
2
|
-2
|
58.80
|
|
2025-06-17
|
0
|
1
|
-1
|
59.20
|
|
2025-06-11
|
4
|
1
|
3
|
62.50
|
|
2025-06-06
|
5
|
0
|
5
|
59.50
|
|
2025-06-03
|
2
|
0
|
2
|
60.80
|
|
2025-05-26
|
3
|
0
|
3
|
62.90
|
|
2025-05-13
|
0
|
1
|
-1
|
63.90
|
|
2025-05-12
|
1
|
0
|
1
|
63.50
|
|
2025-05-08
|
1
|
3
|
-2
|
61.90
|
|
2025-05-02
|
1
|
0
|
1
|
64.50
|
|
2025-04-28
|
0
|
1
|
-1
|
61.20
|
|
2025-04-25
|
3
|
0
|
3
|
61.50
|
|
2025-04-14
|
0
|
3
|
-3
|
59.20
|
|
2025-04-11
|
3
|
0
|
3
|
58.10
|
|
2025-04-07
|
1
|
1
|
0
|
64.20
|
|
2025-03-31
|
0
|
4
|
-4
|
67.30
|
|
2025-03-21
|
0
|
1
|
-1
|
71.90
|
|
2025-03-20
|
0
|
5
|
-5
|
71.70
|
|
2025-03-05
|
4
|
0
|
4
|
70.10
|
|
2025-02-25
|
1
|
4
|
-3
|
69.00
|
|
2025-02-14
|
0
|
5
|
-5
|
68.00
|
|
2025-02-03
|
3
|
0
|
3
|
68.00
|
|
2025-01-22
|
1
|
0
|
1
|
69.80
|
|
2025-01-20
|
3
|
0
|
3
|
70.30
|
|
2025-01-16
|
5
|
0
|
5
|
69.50
|
|
2025-01-14
|
2
|
0
|
2
|
68.80
|
|
2025-01-07
|
0
|
15
|
-15
|
73.00
|
|
2025-01-02
|
0
|
4
|
-4
|
69.30
|
|
2024-12-31
|
0
|
4
|
-4
|
69.90
|
|
2024-12-19
|
2
|
0
|
2
|
69.10
|
|
2024-12-06
|
1
|
7
|
-6
|
75.40
|
|
2024-12-05
|
2
|
6
|
-4
|
75.10
|
|
2024-12-02
|
6
|
0
|
6
|
73.20
|
|
2024-11-26
|
8
|
3
|
5
|
74.70
|
|
2024-11-06
|
4
|
17
|
-13
|
73.70
|
|
2024-11-05
|
20
|
2
|
18
|
73.30
|
|
2024-10-30
|
1
|
6
|
-5
|
73.10
|
|
2024-10-28
|
3
|
16
|
-13
|
74.70
|
| 合計 | 1707 | 1400 | 307 | |
