| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
0
|
10
|
71.20
|
|
2026-10-22
|
4
|
1
|
3
|
72.70
|
|
2026-10-20
|
24
|
0
|
24
|
71.40
|
|
2026-10-19
|
24
|
0
|
24
|
73.20
|
|
2026-10-13
|
5
|
0
|
5
|
76.10
|
|
2026-10-08
|
0
|
1
|
-1
|
81.30
|
|
2026-10-05
|
2
|
6
|
-4
|
85.00
|
|
2026-09-29
|
0
|
8
|
-8
|
80.70
|
|
2026-09-23
|
8
|
3
|
5
|
82.30
|
|
2026-08-27
|
0
|
33
|
-33
|
79.40
|
|
2026-08-26
|
34
|
0
|
34
|
82.50
|
|
2026-08-24
|
5
|
0
|
5
|
77.40
|
|
2026-08-13
|
6
|
0
|
6
|
87.90
|
|
2026-08-12
|
7
|
0
|
7
|
88.10
|
|
2026-08-11
|
2
|
0
|
2
|
92.10
|
|
2026-08-07
|
10
|
0
|
10
|
91.10
|
|
2026-08-06
|
5
|
0
|
5
|
90.10
|
|
2026-08-05
|
15
|
5
|
10
|
89.70
|
|
2026-08-03
|
3
|
1
|
2
|
87.90
|
|
2026-07-31
|
2
|
0
|
2
|
87.00
|
|
2026-07-17
|
6
|
1
|
5
|
90.20
|
|
2026-07-16
|
0
|
2
|
-2
|
96.00
|
|
2026-07-14
|
1
|
3
|
-2
|
95.60
|
|
2026-07-06
|
1
|
17
|
-16
|
106.50
|
|
2026-07-03
|
16
|
1
|
15
|
107.50
|
|
2026-07-02
|
0
|
1
|
-1
|
98.10
|
|
2026-06-16
|
0
|
4
|
-4
|
106.00
|
|
2026-06-15
|
1
|
4
|
-3
|
105.00
|
|
2026-06-12
|
1
|
11
|
-10
|
107.00
|
|
2026-06-04
|
3
|
0
|
3
|
115.50
|
|
2026-06-03
|
6
|
1
|
5
|
118.00
|
|
2026-05-26
|
2
|
0
|
2
|
125.00
|
|
2026-05-08
|
0
|
6
|
-6
|
136.00
|
|
2026-05-04
|
11
|
68
|
-57
|
142.50
|
|
2026-04-30
|
66
|
2
|
64
|
152.00
|
|
2026-04-27
|
0
|
5
|
-5
|
126.00
|
|
2026-04-23
|
17
|
0
|
17
|
128.50
|
|
2026-04-17
|
1
|
10
|
-9
|
131.00
|
|
2026-03-20
|
0
|
4
|
-4
|
145.00
|
|
2026-03-19
|
4
|
1
|
3
|
144.00
|
|
2026-03-06
|
0
|
10
|
-10
|
156.50
|
|
2026-02-26
|
4
|
0
|
4
|
173.00
|
|
2026-02-24
|
0
|
6
|
-6
|
177.00
|
|
2026-02-09
|
3
|
16
|
-13
|
181.50
|
|
2026-02-05
|
3
|
0
|
3
|
179.00
|
|
2026-02-02
|
6
|
0
|
6
|
170.00
|
|
2026-01-29
|
10
|
5
|
5
|
181.50
|
|
2026-01-22
|
0
|
4
|
-4
|
180.50
|
|
2026-01-21
|
1
|
5
|
-4
|
178.00
|
|
2026-01-15
|
1
|
4
|
-3
|
183.50
|
|
2026-01-09
|
1
|
8
|
-7
|
188.00
|
|
2026-01-08
|
1
|
4
|
-3
|
182.00
|
|
2026-01-07
|
1
|
18
|
-17
|
183.00
|
|
2025-12-23
|
2
|
0
|
2
|
184.50
|
|
2025-12-02
|
9
|
0
|
9
|
193.00
|
|
2025-11-27
|
2
|
0
|
2
|
198.00
|
|
2025-11-20
|
5
|
0
|
5
|
182.00
|
|
2025-11-19
|
1
|
4
|
-3
|
188.50
|
|
2025-11-18
|
0
|
5
|
-5
|
185.50
|
|
2025-11-14
|
0
|
2
|
-2
|
189.00
|
|
2025-11-13
|
1
|
0
|
1
|
188.00
|
|
2025-11-11
|
6
|
0
|
6
|
187.00
|
|
2025-10-28
|
19
|
44
|
-25
|
245.00
|
|
2025-10-27
|
37
|
12
|
25
|
271.00
|
|
2025-10-23
|
11
|
1
|
10
|
279.00
|
|
2025-09-23
|
2
|
7
|
-5
|
303.00
|
|
2025-09-22
|
5
|
0
|
5
|
300.50
|
|
2025-08-20
|
1
|
7
|
-6
|
181.00
|
|
2025-08-18
|
3
|
39
|
-36
|
173.50
|
|
2025-08-15
|
39
|
1
|
38
|
170.50
|
|
2025-08-14
|
3
|
13
|
-10
|
164.00
|
|
2025-08-08
|
1
|
40
|
-39
|
142.00
|
|
2025-08-07
|
38
|
6
|
32
|
142.00
|
|
2025-08-01
|
0
|
21
|
-21
|
127.00
|
|
2025-07-31
|
8
|
6
|
2
|
125.00
|
|
2025-07-29
|
2
|
4
|
-2
|
131.00
|
|
2025-07-28
|
11
|
1
|
10
|
134.00
|
|
2025-07-22
|
9
|
4
|
5
|
136.00
|
|
2025-07-18
|
27
|
1
|
26
|
137.50
|
|
2025-07-17
|
1
|
8
|
-7
|
145.00
|
|
2025-07-16
|
0
|
12
|
-12
|
137.00
|
|
2025-07-14
|
5
|
2
|
3
|
137.50
|
|
2025-07-11
|
14
|
19
|
-5
|
140.00
|
|
2025-07-10
|
19
|
8
|
11
|
143.50
|
|
2025-07-07
|
2
|
0
|
2
|
141.00
|
|
2025-07-03
|
3
|
0
|
3
|
143.50
|
|
2025-07-01
|
3
|
0
|
3
|
145.50
|
|
2025-06-30
|
3
|
0
|
3
|
146.50
|
|
2025-06-26
|
2
|
0
|
2
|
150.50
|
|
2025-06-12
|
0
|
5
|
-5
|
167.50
|
|
2025-06-02
|
0
|
5
|
-5
|
159.50
|
|
2025-05-26
|
12
|
2
|
10
|
165.50
|
|
2025-05-22
|
0
|
3
|
-3
|
149.50
|
|
2025-05-08
|
2
|
0
|
2
|
157.50
|
|
2025-04-02
|
3
|
0
|
3
|
177.50
|
|
2025-04-01
|
5
|
0
|
5
|
173.00
|
|
2025-03-19
|
1
|
0
|
1
|
207.00
|
|
2025-02-04
|
0
|
4
|
-4
|
224.50
|
|
2025-01-09
|
36
|
16
|
20
|
266.00
|
|
2025-01-03
|
12
|
2
|
10
|
236.00
|
|
2025-01-02
|
1
|
41
|
-40
|
238.00
|
|
2024-12-23
|
2
|
9
|
-7
|
201.50
|
|
2024-12-16
|
6
|
340
|
-334
|
170.00
|
|
2024-12-11
|
43
|
3
|
40
|
190.50
|
|
2024-12-05
|
6
|
1
|
5
|
237.50
|
|
2024-12-02
|
13
|
85
|
-72
|
325.00
|
|
2024-11-28
|
2
|
25
|
-23
|
361.00
|
|
2024-11-27
|
10
|
5
|
5
|
375.00
|
|
2024-11-26
|
10
|
5
|
5
|
373.50
|
|
2024-11-25
|
0
|
13
|
-13
|
380.00
|
|
2024-11-19
|
7
|
0
|
7
|
325.50
|
|
2024-11-12
|
18
|
8
|
10
|
329.00
|
|
2024-11-11
|
11
|
0
|
11
|
349.00
|
|
2024-11-05
|
14
|
3
|
11
|
356.00
|
| 合計 | 841 | 1121 | -280 | |
