| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
5
|
-5
|
45.15
|
|
2026-10-22
|
10
|
0
|
10
|
45.80
|
|
2026-10-21
|
21
|
2
|
19
|
46.50
|
|
2026-10-20
|
3
|
1
|
2
|
46.60
|
|
2026-10-16
|
1
|
1
|
0
|
46.75
|
|
2026-10-15
|
0
|
10
|
-10
|
46.20
|
|
2026-10-14
|
10
|
0
|
10
|
46.25
|
|
2026-10-13
|
2
|
26
|
-24
|
46.40
|
|
2026-10-12
|
4
|
10
|
-6
|
46.70
|
|
2026-10-08
|
14
|
0
|
14
|
47.20
|
|
2026-10-07
|
3
|
0
|
3
|
47.40
|
|
2026-10-06
|
0
|
1
|
-1
|
47.45
|
|
2026-09-30
|
2
|
6
|
-4
|
47.55
|
|
2026-09-23
|
5
|
0
|
5
|
46.55
|
|
2026-09-22
|
0
|
2
|
-2
|
47.05
|
|
2026-09-18
|
0
|
1
|
-1
|
47.45
|
|
2026-09-17
|
3
|
2
|
1
|
46.70
|
|
2026-09-16
|
0
|
2
|
-2
|
47.00
|
|
2026-09-09
|
0
|
5
|
-5
|
48.45
|
|
2026-09-08
|
5
|
10
|
-5
|
48.45
|
|
2026-09-07
|
4
|
0
|
4
|
50.50
|
|
2026-09-04
|
10
|
2
|
8
|
51.60
|
|
2026-09-02
|
1
|
0
|
1
|
52.00
|
|
2026-09-01
|
0
|
2
|
-2
|
51.70
|
|
2026-08-31
|
10
|
0
|
10
|
50.40
|
|
2026-08-28
|
5
|
0
|
5
|
51.70
|
|
2026-08-27
|
0
|
5
|
-5
|
52.80
|
|
2026-08-26
|
0
|
10
|
-10
|
52.70
|
|
2026-08-25
|
0
|
2
|
-2
|
52.90
|
|
2026-08-21
|
25
|
0
|
25
|
52.60
|
|
2026-08-18
|
5
|
0
|
5
|
55.20
|
|
2026-08-17
|
15
|
0
|
15
|
55.50
|
|
2026-08-12
|
1
|
7
|
-6
|
57.30
|
|
2026-08-11
|
31
|
6
|
25
|
57.00
|
|
2026-08-10
|
5
|
47
|
-42
|
57.30
|
|
2026-08-05
|
16
|
41
|
-25
|
56.90
|
|
2026-07-30
|
5
|
0
|
5
|
47.10
|
|
2026-07-29
|
26
|
1
|
25
|
48.45
|
|
2026-07-27
|
2
|
0
|
2
|
49.80
|
|
2026-07-24
|
11
|
14
|
-3
|
51.90
|
|
2026-07-23
|
4
|
3
|
1
|
51.60
|
|
2026-07-15
|
3
|
7
|
-4
|
49.90
|
|
2026-07-13
|
10
|
0
|
10
|
49.70
|
|
2026-07-02
|
3
|
12
|
-9
|
54.00
|
|
2026-06-30
|
0
|
3
|
-3
|
50.30
|
|
2026-06-29
|
2
|
0
|
2
|
49.25
|
|
2026-06-23
|
11
|
0
|
11
|
52.80
|
|
2026-06-22
|
3
|
7
|
-4
|
54.90
|
|
2026-06-18
|
1
|
3
|
-2
|
54.60
|
|
2026-06-15
|
9
|
1
|
8
|
55.90
|
|
2026-06-11
|
12
|
1
|
11
|
56.70
|
|
2026-06-05
|
10
|
0
|
10
|
58.40
|
|
2026-06-02
|
10
|
32
|
-22
|
57.90
|
|
2026-06-01
|
2
|
9
|
-7
|
60.50
|
|
2026-05-28
|
0
|
35
|
-35
|
59.30
|
|
2026-05-27
|
77
|
45
|
32
|
59.20
|
|
2026-05-20
|
0
|
34
|
-34
|
44.90
|
|
2026-05-14
|
6
|
2
|
4
|
43.75
|
|
2026-05-13
|
1
|
17
|
-16
|
43.75
|
|
2026-05-12
|
41
|
6
|
35
|
44.00
|
|
2026-05-11
|
20
|
53
|
-33
|
44.90
|
|
2026-05-08
|
26
|
47
|
-21
|
43.80
|
|
2026-05-07
|
5
|
30
|
-25
|
42.30
|
|
2026-05-06
|
4
|
21
|
-17
|
41.40
|
|
2026-05-04
|
2
|
5
|
-3
|
39.35
|
|
2026-04-29
|
1
|
0
|
1
|
39.30
|
|
2026-04-28
|
0
|
1
|
-1
|
39.10
|
|
2026-04-27
|
4
|
1
|
3
|
39.00
|
|
2026-04-24
|
8
|
3
|
5
|
39.40
|
|
2026-04-21
|
2
|
0
|
2
|
39.40
|
|
2026-04-17
|
2
|
0
|
2
|
39.85
|
|
2026-04-13
|
0
|
2
|
-2
|
39.15
|
|
2026-04-10
|
2
|
5
|
-3
|
39.55
|
|
2026-03-30
|
0
|
1
|
-1
|
37.90
|
|
2026-03-24
|
0
|
0
|
0
|
37.80
|
|
2026-03-18
|
7
|
0
|
7
|
38.40
|
|
2026-03-13
|
4
|
0
|
4
|
38.80
|
|
2026-03-12
|
4
|
0
|
4
|
38.80
|
|
2026-03-10
|
0
|
1
|
-1
|
38.35
|
|
2026-03-02
|
6
|
11
|
-5
|
39.45
|
|
2026-02-26
|
10
|
5
|
5
|
40.00
|
|
2026-02-23
|
3
|
4
|
-1
|
40.00
|
|
2026-02-11
|
4
|
35
|
-31
|
39.60
|
|
2026-02-09
|
3
|
0
|
3
|
39.40
|
|
2026-02-03
|
1
|
0
|
1
|
40.10
|
|
2026-02-02
|
2
|
0
|
2
|
40.00
|
|
2026-01-30
|
4
|
0
|
4
|
40.10
|
|
2026-01-29
|
2
|
0
|
2
|
41.10
|
|
2026-01-28
|
0
|
1
|
-1
|
41.70
|
|
2026-01-27
|
2
|
0
|
2
|
40.95
|
|
2026-01-22
|
3
|
0
|
3
|
40.50
|
|
2026-01-21
|
0
|
1
|
-1
|
41.00
|
|
2026-01-20
|
4
|
0
|
4
|
40.95
|
|
2026-01-19
|
0
|
9
|
-9
|
41.45
|
|
2026-01-15
|
0
|
1
|
-1
|
39.20
|
|
2026-01-14
|
5
|
0
|
5
|
39.25
|
|
2026-01-13
|
3
|
1
|
2
|
39.35
|
|
2026-01-12
|
0
|
5
|
-5
|
39.40
|
|
2026-01-08
|
0
|
5
|
-5
|
39.00
|
|
2026-01-05
|
0
|
3
|
-3
|
38.15
|
|
2025-12-30
|
0
|
1
|
-1
|
38.40
|
|
2025-12-29
|
1
|
0
|
1
|
38.30
|
|
2025-12-26
|
3
|
0
|
3
|
38.40
|
|
2025-12-24
|
0
|
1
|
-1
|
39.00
|
|
2025-12-23
|
4
|
1
|
3
|
39.00
|
|
2025-12-15
|
9
|
0
|
9
|
38.70
|
|
2025-12-09
|
2
|
0
|
2
|
38.80
|
|
2025-12-08
|
5
|
1
|
4
|
39.15
|
|
2025-12-05
|
1
|
3
|
-2
|
39.50
|
|
2025-12-04
|
0
|
1
|
-1
|
38.50
|
|
2025-12-03
|
5
|
0
|
5
|
37.80
|
|
2025-11-27
|
6
|
0
|
6
|
38.15
|
|
2025-11-19
|
0
|
0
|
0
|
38.00
|
|
2025-11-14
|
2
|
1
|
1
|
39.15
|
|
2025-11-13
|
0
|
0
|
0
|
39.55
|
|
2025-11-12
|
2
|
0
|
2
|
39.45
|
|
2025-11-11
|
7
|
0
|
7
|
39.20
|
|
2025-11-10
|
0
|
0
|
0
|
39.90
|
|
2025-11-03
|
0
|
0
|
0
|
40.45
|
|
2025-10-30
|
22
|
1
|
21
|
40.80
|
|
2025-10-29
|
3
|
0
|
3
|
42.30
|
|
2025-10-28
|
4
|
0
|
4
|
42.60
|
|
2025-10-27
|
18
|
0
|
18
|
42.90
|
|
2025-10-22
|
4
|
0
|
4
|
43.30
|
|
2025-10-21
|
6
|
0
|
6
|
42.85
|
|
2025-10-20
|
6
|
0
|
6
|
42.55
|
|
2025-10-16
|
3
|
0
|
3
|
43.05
|
|
2025-10-13
|
5
|
0
|
5
|
42.30
|
|
2025-10-01
|
0
|
2
|
-2
|
42.80
|
|
2025-09-30
|
1
|
0
|
1
|
43.25
|
|
2025-09-24
|
3
|
2
|
1
|
44.45
|
|
2025-09-23
|
0
|
3
|
-3
|
45.30
|
|
2025-09-22
|
6
|
0
|
6
|
45.70
|
|
2025-09-19
|
0
|
1
|
-1
|
45.35
|
|
2025-09-18
|
11
|
1
|
10
|
45.50
|
|
2025-09-16
|
2
|
12
|
-10
|
45.25
|
|
2025-09-15
|
15
|
1
|
14
|
45.90
|
|
2025-09-12
|
3
|
21
|
-18
|
45.85
|
|
2025-09-11
|
17
|
1
|
16
|
46.00
|
|
2025-09-09
|
11
|
35
|
-24
|
47.70
|
|
2025-09-08
|
15
|
5
|
10
|
47.40
|
|
2025-09-03
|
0
|
2
|
-2
|
42.50
|
|
2025-09-01
|
3
|
1
|
2
|
44.00
|
|
2025-08-28
|
1
|
12
|
-11
|
46.90
|
|
2025-08-25
|
2
|
17
|
-15
|
42.00
|
|
2025-08-21
|
7
|
0
|
7
|
38.20
|
|
2025-08-19
|
15
|
0
|
15
|
38.05
|
|
2025-08-15
|
1
|
0
|
1
|
38.50
|
|
2025-08-14
|
2
|
0
|
2
|
38.55
|
|
2025-08-13
|
1
|
0
|
1
|
38.35
|
|
2025-08-08
|
6
|
1
|
5
|
38.20
|
|
2025-08-07
|
0
|
2
|
-2
|
39.15
|
|
2025-07-30
|
0
|
2
|
-2
|
39.15
|
|
2025-07-25
|
0
|
0
|
0
|
37.90
|
|
2025-07-23
|
0
|
3
|
-3
|
37.90
|
|
2025-07-15
|
0
|
0
|
0
|
37.60
|
|
2025-07-07
|
0
|
1
|
-1
|
38.05
|
|
2025-07-03
|
0
|
5
|
-5
|
38.75
|
|
2025-06-04
|
0
|
2
|
-2
|
39.70
|
|
2025-06-03
|
2
|
1
|
1
|
38.60
|
|
2025-05-29
|
1
|
0
|
1
|
39.65
|
|
2025-05-28
|
0
|
2
|
-2
|
39.80
|
|
2025-05-27
|
2
|
0
|
2
|
40.40
|
|
2025-05-26
|
1
|
4
|
-3
|
42.55
|
|
2025-05-12
|
2
|
0
|
2
|
43.60
|
|
2025-05-09
|
8
|
1
|
7
|
42.25
|
|
2025-05-06
|
0
|
1
|
-1
|
41.25
|
|
2025-05-02
|
3
|
1
|
2
|
41.75
|
|
2025-04-25
|
0
|
3
|
-3
|
40.00
|
|
2025-04-24
|
0
|
1
|
-1
|
39.30
|
|
2025-04-21
|
2
|
0
|
2
|
37.70
|
|
2025-04-18
|
2
|
0
|
2
|
39.50
|
|
2025-04-15
|
0
|
2
|
-2
|
42.00
|
|
2025-04-10
|
1
|
3
|
-2
|
39.25
|
|
2025-04-01
|
0
|
6
|
-6
|
48.80
|
|
2025-03-31
|
1
|
13
|
-12
|
47.50
|
|
2025-03-20
|
2
|
3
|
-1
|
53.70
|
|
2025-03-14
|
3
|
0
|
3
|
54.60
|
|
2025-03-13
|
1
|
4
|
-3
|
54.40
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
11
|
2
|
9
|
55.30
|
|
2025-03-05
|
6
|
1
|
5
|
56.20
|
|
2025-03-03
|
16
|
6
|
10
|
57.20
|
|
2025-02-17
|
7
|
0
|
7
|
56.30
|
|
2025-02-11
|
0
|
6
|
-6
|
55.50
|
|
2025-02-05
|
0
|
5
|
-5
|
53.60
|
|
2025-02-04
|
0
|
5
|
-5
|
52.00
|
|
2025-01-22
|
3
|
0
|
3
|
52.10
|
|
2025-01-14
|
1
|
0
|
1
|
50.60
|
|
2025-01-06
|
0
|
3
|
-3
|
51.20
|
|
2025-01-03
|
2
|
0
|
2
|
51.00
|
|
2024-12-30
|
11
|
0
|
11
|
50.60
|
|
2024-12-18
|
0
|
1
|
-1
|
48.70
|
|
2024-12-17
|
0
|
2
|
-2
|
48.45
|
|
2024-11-19
|
2
|
0
|
2
|
50.80
|
|
2024-11-07
|
0
|
4
|
-4
|
53.60
|
| 合計 | 934 | 911 | 23 | |
