| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
251.00
|
|
2026-10-20
|
2
|
0
|
2
|
256.50
|
|
2026-10-19
|
5
|
2
|
3
|
260.50
|
|
2026-10-06
|
1
|
12
|
-11
|
285.00
|
|
2026-10-02
|
1
|
4
|
-3
|
281.00
|
|
2026-10-01
|
2
|
11
|
-9
|
278.50
|
|
2026-09-24
|
0
|
2
|
-2
|
270.50
|
|
2026-09-23
|
1
|
4
|
-3
|
269.00
|
|
2026-09-16
|
0
|
4
|
-4
|
264.00
|
|
2026-09-14
|
2
|
0
|
2
|
253.50
|
|
2026-09-01
|
9
|
1
|
8
|
274.00
|
|
2026-08-31
|
21
|
9
|
12
|
278.50
|
|
2026-08-12
|
1
|
4
|
-3
|
266.50
|
|
2026-08-07
|
21
|
11
|
10
|
276.00
|
|
2026-07-23
|
2
|
0
|
2
|
318.00
|
|
2026-07-15
|
8
|
5
|
3
|
368.50
|
|
2026-07-14
|
8
|
3
|
5
|
358.00
|
|
2026-07-13
|
4
|
1
|
3
|
353.00
|
|
2026-06-30
|
0
|
2
|
-2
|
364.50
|
|
2026-06-23
|
4
|
16
|
-12
|
368.00
|
|
2026-06-18
|
11
|
4
|
7
|
381.50
|
|
2026-06-12
|
20
|
4
|
16
|
311.50
|
|
2026-06-03
|
0
|
3
|
-3
|
261.50
|
|
2026-05-28
|
4
|
9
|
-5
|
265.50
|
|
2026-05-26
|
5
|
0
|
5
|
277.50
|
|
2026-05-18
|
2
|
15
|
-13
|
248.50
|
|
2026-05-13
|
3
|
6
|
-3
|
237.50
|
|
2026-05-11
|
2
|
11
|
-9
|
240.50
|
|
2026-05-06
|
7
|
1
|
6
|
247.50
|
|
2026-04-22
|
3
|
13
|
-10
|
241.50
|
|
2026-04-21
|
13
|
6
|
7
|
249.50
|
|
2026-04-15
|
27
|
6
|
21
|
245.50
|
|
2026-04-13
|
19
|
5
|
14
|
229.00
|
|
2026-04-09
|
0
|
6
|
-6
|
214.00
|
|
2026-04-08
|
0
|
7
|
-7
|
210.00
|
|
2026-04-07
|
2
|
15
|
-13
|
201.00
|
|
2026-04-01
|
15
|
3
|
12
|
208.00
|
|
2026-03-11
|
0
|
26
|
-26
|
192.00
|
|
2026-03-09
|
28
|
1
|
27
|
187.50
|
|
2026-03-05
|
0
|
26
|
-26
|
190.50
|
|
2026-03-03
|
1
|
4
|
-3
|
192.50
|
|
2026-02-26
|
12
|
0
|
12
|
204.50
|
|
2026-02-11
|
2
|
0
|
2
|
184.00
|
|
2026-02-05
|
10
|
0
|
10
|
191.00
|
|
2026-02-04
|
7
|
0
|
7
|
195.50
|
|
2026-01-14
|
3
|
0
|
3
|
201.00
|
|
2025-12-31
|
0
|
4
|
-4
|
201.50
|
|
2025-12-26
|
1
|
10
|
-9
|
203.50
|
|
2025-12-23
|
1
|
0
|
1
|
197.00
|
|
2025-12-03
|
0
|
3
|
-3
|
179.50
|
|
2025-11-20
|
0
|
2
|
-2
|
171.00
|
|
2025-11-07
|
10
|
4
|
6
|
178.00
|
|
2025-11-03
|
0
|
5
|
-5
|
170.50
|
|
2025-10-15
|
2
|
0
|
2
|
175.50
|
|
2025-10-02
|
0
|
2
|
-2
|
179.50
|
|
2025-09-26
|
1
|
0
|
1
|
175.50
|
|
2025-09-08
|
4
|
1
|
3
|
215.00
|
|
2025-09-05
|
2
|
8
|
-6
|
213.50
|
|
2025-09-02
|
21
|
8
|
13
|
214.50
|
|
2025-08-28
|
3
|
8
|
-5
|
212.00
|
|
2025-08-19
|
2
|
7
|
-5
|
198.50
|
|
2025-08-18
|
12
|
5
|
7
|
200.00
|
|
2025-08-14
|
2
|
0
|
2
|
186.50
|
|
2025-08-13
|
7
|
2
|
5
|
186.00
|
|
2025-08-11
|
3
|
0
|
3
|
183.00
|
|
2025-07-28
|
1
|
0
|
1
|
180.00
|
|
2025-07-25
|
0
|
2
|
-2
|
181.00
|
|
2025-07-18
|
3
|
8
|
-5
|
188.00
|
|
2025-07-17
|
9
|
3
|
6
|
192.00
|
|
2025-07-08
|
0
|
4
|
-4
|
158.50
|
|
2025-07-04
|
0
|
1
|
-1
|
159.00
|
|
2025-07-02
|
3
|
0
|
3
|
160.00
|
|
2025-07-01
|
2
|
0
|
2
|
159.50
|
|
2025-06-27
|
0
|
2
|
-2
|
160.50
|
|
2025-06-26
|
6
|
0
|
6
|
169.00
|
|
2025-06-16
|
1
|
6
|
-5
|
163.50
|
|
2025-06-11
|
2
|
0
|
2
|
170.00
|
|
2025-06-09
|
7
|
1
|
6
|
177.00
|
|
2025-05-16
|
0
|
2
|
-2
|
169.50
|
|
2025-05-15
|
0
|
20
|
-20
|
168.00
|
|
2025-05-14
|
1
|
26
|
-25
|
169.50
|
|
2025-05-13
|
0
|
36
|
-36
|
168.50
|
|
2025-05-12
|
5
|
113
|
-108
|
168.50
|
|
2025-05-09
|
1
|
7
|
-6
|
175.50
|
|
2025-05-08
|
0
|
43
|
-43
|
173.00
|
|
2025-05-07
|
1
|
13
|
-12
|
170.50
|
|
2025-05-05
|
5
|
1
|
4
|
172.00
|
|
2025-04-28
|
15
|
0
|
15
|
170.00
|
|
2025-04-25
|
6
|
1
|
5
|
165.50
|
|
2025-04-24
|
2
|
0
|
2
|
160.00
|
|
2025-04-23
|
0
|
4
|
-4
|
159.00
|
|
2025-04-11
|
1
|
28
|
-27
|
156.50
|
|
2025-04-08
|
233
|
1
|
232
|
154.00
|
|
2025-04-01
|
1
|
4
|
-3
|
190.00
|
|
2025-03-14
|
3
|
12
|
-9
|
221.00
|
|
2025-03-13
|
0
|
14
|
-14
|
217.00
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-02-24
|
0
|
6
|
-6
|
229.00
|
|
2025-02-18
|
0
|
6
|
-6
|
236.50
|
|
2025-02-17
|
3
|
0
|
3
|
234.50
|
|
2025-01-09
|
2
|
0
|
2
|
190.50
|
|
2025-01-08
|
0
|
5
|
-5
|
190.50
|
|
2025-01-07
|
4
|
0
|
4
|
187.00
|
|
2025-01-06
|
4
|
0
|
4
|
184.00
|
|
2024-12-25
|
0
|
1
|
-1
|
177.50
|
|
2024-12-18
|
4
|
1
|
3
|
183.00
|
|
2024-11-29
|
0
|
2
|
-2
|
188.00
|
|
2024-11-28
|
5
|
3
|
2
|
187.50
|
|
2024-11-27
|
4
|
0
|
4
|
186.50
|
|
2024-11-20
|
4
|
1
|
3
|
189.50
|
|
2024-11-19
|
1
|
0
|
1
|
192.00
|
|
2024-11-15
|
2
|
11
|
-9
|
194.00
|
|
2024-11-13
|
2
|
1
|
1
|
189.00
|
|
2024-11-07
|
14
|
2
|
12
|
196.00
|
|
2024-11-05
|
12
|
3
|
9
|
185.50
|
|
2024-11-04
|
9
|
0
|
9
|
187.00
|
|
2024-11-01
|
2
|
0
|
2
|
187.00
|
| 合計 | 739 | 729 | 10 | |
