| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
42
|
20
|
22
|
134.50
|
|
2026-10-20
|
24
|
9
|
15
|
129.50
|
|
2026-10-15
|
39
|
89
|
-50
|
130.50
|
|
2026-10-14
|
5
|
45
|
-40
|
136.50
|
|
2026-10-13
|
2
|
12
|
-10
|
124.50
|
|
2026-10-12
|
7
|
1
|
6
|
127.50
|
|
2026-10-06
|
103
|
67
|
36
|
133.00
|
|
2026-10-05
|
39
|
86
|
-47
|
146.00
|
|
2026-10-02
|
38
|
8
|
30
|
143.50
|
|
2026-10-01
|
215
|
948
|
-733
|
144.50
|
|
2026-09-24
|
46
|
17
|
29
|
124.00
|
|
2026-09-22
|
79
|
27
|
52
|
126.50
|
|
2026-09-21
|
113
|
33
|
80
|
137.50
|
|
2026-09-17
|
0
|
19
|
-19
|
147.00
|
|
2026-09-14
|
71
|
16
|
55
|
127.00
|
|
2026-09-11
|
24
|
7
|
17
|
124.00
|
|
2026-09-04
|
845
|
58
|
787
|
107.50
|
|
2026-09-03
|
116
|
53
|
63
|
98.00
|
|
2026-09-02
|
192
|
20
|
172
|
95.40
|
|
2026-08-31
|
0
|
31
|
-31
|
92.90
|
|
2026-08-25
|
4
|
1
|
3
|
74.60
|
|
2026-08-20
|
6
|
3
|
3
|
75.80
|
|
2026-08-18
|
0
|
3
|
-3
|
76.60
|
|
2026-08-13
|
7
|
0
|
7
|
80.80
|
|
2026-08-10
|
25
|
1
|
24
|
78.60
|
|
2026-08-03
|
25
|
3
|
22
|
84.30
|
|
2026-07-31
|
130
|
49
|
81
|
87.90
|
|
2026-07-27
|
1
|
16
|
-15
|
89.00
|
|
2026-07-23
|
12
|
9
|
3
|
84.80
|
|
2026-07-22
|
6
|
11
|
-5
|
86.90
|
|
2026-07-21
|
13
|
5
|
8
|
84.70
|
|
2026-07-02
|
12
|
0
|
12
|
98.60
|
|
2026-06-26
|
2
|
11
|
-9
|
93.70
|
|
2026-06-25
|
52
|
9
|
43
|
98.80
|
|
2026-06-24
|
42
|
17
|
25
|
99.90
|
|
2026-06-18
|
9
|
23
|
-14
|
81.80
|
|
2026-06-05
|
0
|
8
|
-8
|
70.80
|
|
2026-06-02
|
1
|
4
|
-3
|
71.20
|
|
2026-05-28
|
2
|
0
|
2
|
71.70
|
|
2026-05-26
|
2
|
33
|
-31
|
72.80
|
|
2026-05-25
|
43
|
10
|
33
|
72.20
|
|
2026-05-22
|
37
|
24
|
13
|
75.40
|
|
2026-05-21
|
8
|
0
|
8
|
75.30
|
|
2026-05-15
|
9
|
18
|
-9
|
70.00
|
|
2026-05-14
|
7
|
4
|
3
|
69.50
|
|
2026-05-08
|
8
|
15
|
-7
|
70.70
|
|
2026-05-07
|
16
|
8
|
8
|
70.70
|
|
2026-03-31
|
0
|
3
|
-3
|
69.00
|
|
2026-03-27
|
0
|
4
|
-4
|
69.30
|
|
2026-03-26
|
3
|
1
|
2
|
69.00
|
|
2026-03-20
|
0
|
8
|
-8
|
72.90
|
|
2026-03-10
|
0
|
24
|
-24
|
78.00
|
|
2026-03-04
|
3
|
0
|
3
|
79.50
|
|
2026-02-26
|
3
|
16
|
-13
|
79.90
|
|
2026-02-09
|
1
|
24
|
-23
|
77.00
|
|
2026-02-05
|
0
|
17
|
-17
|
79.10
|
|
2026-02-03
|
0
|
3
|
-3
|
80.20
|
|
2026-01-28
|
16
|
5
|
11
|
85.60
|
|
2026-01-27
|
3
|
10
|
-7
|
88.60
|
|
2026-01-22
|
100
|
5
|
95
|
85.20
|
|
2026-01-20
|
4
|
84
|
-80
|
87.70
|
|
2026-01-19
|
6
|
70
|
-64
|
89.50
|
|
2026-01-16
|
58
|
7
|
51
|
91.70
|
|
2026-01-15
|
16
|
4
|
12
|
90.80
|
|
2026-01-12
|
1
|
17
|
-16
|
85.60
|
|
2026-01-09
|
2
|
13
|
-11
|
85.40
|
|
2026-01-05
|
3
|
11
|
-8
|
83.70
|
|
2026-01-02
|
1
|
22
|
-21
|
85.40
|
|
2025-12-31
|
14
|
4
|
10
|
86.00
|
|
2025-12-26
|
59
|
13
|
46
|
88.50
|
|
2025-12-24
|
48
|
87
|
-39
|
87.00
|
|
2025-12-23
|
25
|
143
|
-118
|
89.90
|
| 合計 | 2845 | 2446 | 399 | |
