| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
30.25
|
|
2026-10-22
|
1
|
0
|
1
|
30.70
|
|
2026-10-21
|
1
|
0
|
1
|
31.30
|
|
2026-10-20
|
0
|
3
|
-3
|
31.05
|
|
2026-10-08
|
1
|
0
|
1
|
31.60
|
|
2026-10-02
|
6
|
0
|
6
|
31.65
|
|
2026-10-01
|
4
|
0
|
4
|
32.25
|
|
2026-09-30
|
8
|
0
|
8
|
33.30
|
|
2026-09-09
|
14
|
0
|
14
|
31.35
|
|
2026-09-04
|
0
|
1
|
-1
|
31.50
|
|
2026-08-21
|
2
|
0
|
2
|
31.40
|
|
2026-08-12
|
0
|
4
|
-4
|
32.55
|
|
2026-08-11
|
0
|
7
|
-7
|
32.40
|
|
2026-07-31
|
0
|
3
|
-3
|
31.30
|
|
2026-07-28
|
0
|
5
|
-5
|
31.95
|
|
2026-07-24
|
3
|
5
|
-2
|
34.70
|
|
2026-07-23
|
0
|
4
|
-4
|
34.95
|
|
2026-07-08
|
1
|
4
|
-3
|
40.70
|
|
2026-07-07
|
1
|
16
|
-15
|
41.30
|
|
2026-07-06
|
17
|
6
|
11
|
42.05
|
|
2026-06-30
|
5
|
16
|
-11
|
43.30
|
|
2026-06-15
|
1
|
6
|
-5
|
38.45
|
|
2026-06-04
|
38
|
58
|
-20
|
44.75
|
|
2026-06-03
|
228
|
28
|
200
|
42.30
|
|
2026-06-02
|
58
|
35
|
23
|
43.45
|
|
2026-05-25
|
4
|
22
|
-18
|
34.80
|
|
2026-05-14
|
2
|
12
|
-10
|
30.00
|
|
2026-05-07
|
0
|
6
|
-6
|
31.05
|
|
2026-05-05
|
3
|
7
|
-4
|
31.30
|
|
2026-05-04
|
0
|
3
|
-3
|
30.70
|
|
2026-04-28
|
1
|
0
|
1
|
30.35
|
|
2026-04-10
|
3
|
0
|
3
|
30.90
|
|
2026-03-30
|
9
|
0
|
9
|
31.00
|
|
2026-03-24
|
3
|
0
|
3
|
31.00
|
|
2026-03-17
|
5
|
0
|
5
|
31.95
|
|
2026-03-11
|
0
|
1
|
-1
|
30.65
|
|
2026-03-09
|
6
|
0
|
6
|
30.00
|
|
2026-02-26
|
7
|
0
|
7
|
34.60
|
|
2026-01-26
|
0
|
5
|
-5
|
36.10
|
|
2026-01-19
|
4
|
15
|
-11
|
35.95
|
|
2026-01-15
|
1
|
4
|
-3
|
33.50
|
|
2026-01-05
|
54
|
37
|
17
|
35.10
|
|
2026-01-02
|
4
|
21
|
-17
|
33.90
|
|
2025-12-31
|
29
|
6
|
23
|
30.85
|
|
2025-12-18
|
0
|
2
|
-2
|
28.65
|
|
2025-12-12
|
0
|
10
|
-10
|
29.00
|
|
2025-12-04
|
0
|
4
|
-4
|
30.10
|
|
2025-12-03
|
3
|
0
|
3
|
30.35
|
|
2025-11-21
|
1
|
0
|
1
|
29.65
|
|
2025-11-19
|
2
|
0
|
2
|
29.60
|
|
2025-11-05
|
0
|
10
|
-10
|
32.00
|
|
2025-11-04
|
4
|
0
|
4
|
33.35
|
|
2025-10-23
|
1
|
5
|
-4
|
35.00
|
|
2025-10-22
|
0
|
4
|
-4
|
35.65
|
|
2025-10-07
|
4
|
11
|
-7
|
34.30
|
|
2025-10-01
|
3
|
0
|
3
|
34.95
|
|
2025-09-24
|
2
|
4
|
-2
|
35.85
|
|
2025-09-18
|
2
|
0
|
2
|
36.50
|
|
2025-09-11
|
7
|
17
|
-10
|
38.55
|
|
2025-09-03
|
14
|
27
|
-13
|
38.10
|
|
2025-09-02
|
2
|
10
|
-8
|
37.35
|
|
2025-09-01
|
1
|
11
|
-10
|
36.50
|
|
2025-08-25
|
0
|
21
|
-21
|
36.50
|
|
2025-08-22
|
12
|
1
|
11
|
35.65
|
|
2025-08-21
|
0
|
3
|
-3
|
34.60
|
|
2025-08-12
|
59
|
25
|
34
|
36.55
|
|
2025-08-11
|
29
|
17
|
12
|
35.00
|
|
2025-08-08
|
17
|
1
|
16
|
31.85
|
|
2025-07-30
|
0
|
5
|
-5
|
30.95
|
|
2025-07-25
|
0
|
2
|
-2
|
30.85
|
|
2025-07-17
|
51
|
42
|
9
|
33.20
|
|
2025-07-14
|
6
|
29
|
-23
|
34.15
|
|
2025-07-11
|
31
|
11
|
20
|
31.05
|
|
2025-06-27
|
0
|
2
|
-2
|
30.10
|
|
2025-06-24
|
0
|
24
|
-24
|
30.95
|
|
2025-06-20
|
61
|
30
|
31
|
29.70
|
|
2025-06-09
|
0
|
2
|
-2
|
28.00
|
|
2025-06-05
|
0
|
6
|
-6
|
28.60
|
|
2025-05-29
|
0
|
1
|
-1
|
27.00
|
|
2025-05-28
|
0
|
2
|
-2
|
26.75
|
|
2025-05-27
|
0
|
1
|
-1
|
27.50
|
|
2025-05-26
|
0
|
1
|
-1
|
27.45
|
|
2025-05-20
|
0
|
1
|
-1
|
28.85
|
|
2025-05-19
|
2
|
0
|
2
|
28.40
|
|
2025-05-14
|
0
|
1
|
-1
|
28.75
|
|
2025-05-12
|
0
|
2
|
-2
|
28.80
|
|
2025-04-29
|
0
|
1
|
-1
|
29.10
|
|
2025-03-31
|
0
|
4
|
-4
|
31.20
|
|
2025-03-28
|
2
|
0
|
2
|
33.90
|
|
2025-03-25
|
5
|
0
|
5
|
33.20
|
|
2025-03-20
|
0
|
2
|
-2
|
34.50
|
|
2025-03-19
|
1
|
5
|
-4
|
33.95
|
|
2025-03-18
|
0
|
10
|
-10
|
34.35
|
|
2025-03-17
|
2
|
0
|
2
|
33.95
|
|
2025-03-10
|
0
|
4
|
-4
|
34.20
|
|
2025-03-03
|
1
|
6
|
-5
|
35.10
|
|
2025-02-26
|
0
|
1
|
-1
|
36.25
|
|
2025-02-25
|
2
|
0
|
2
|
36.20
|
|
2025-02-24
|
1
|
0
|
1
|
36.75
|
|
2025-02-17
|
2
|
0
|
2
|
36.45
|
|
2025-02-04
|
0
|
2
|
-2
|
35.35
|
|
2025-01-21
|
2
|
0
|
2
|
34.85
|
|
2025-01-16
|
3
|
0
|
3
|
34.00
|
|
2025-01-13
|
0
|
9
|
-9
|
34.30
|
|
2025-01-09
|
3
|
0
|
3
|
35.85
|
|
2025-01-03
|
9
|
1
|
8
|
38.00
|
|
2025-01-02
|
0
|
20
|
-20
|
39.30
|
|
2024-12-30
|
0
|
5
|
-5
|
37.30
|
|
2024-12-25
|
0
|
6
|
-6
|
37.70
|
|
2024-12-24
|
0
|
4
|
-4
|
36.35
|
|
2024-12-20
|
2
|
7
|
-5
|
35.45
|
|
2024-12-19
|
0
|
3
|
-3
|
35.60
|
|
2024-12-16
|
2
|
23
|
-21
|
35.60
|
|
2024-12-06
|
4
|
8
|
-4
|
38.15
|
|
2024-11-28
|
6
|
1
|
5
|
37.25
|
|
2024-11-27
|
5
|
0
|
5
|
37.55
|
|
2024-11-26
|
1
|
3
|
-2
|
38.70
|
|
2024-11-22
|
2
|
17
|
-15
|
38.60
|
|
2024-11-18
|
1
|
16
|
-15
|
38.35
|
|
2024-11-14
|
7
|
3
|
4
|
39.00
|
|
2024-11-13
|
7
|
0
|
7
|
39.75
|
|
2024-11-12
|
7
|
2
|
5
|
39.60
|
|
2024-11-05
|
0
|
5
|
-5
|
41.60
|
| 合計 | 915 | 856 | 59 | |
